鼎天 (3306)-陽信-石牌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.8
漲跌
▲0.5
漲幅
+0.89%
成交量
902張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	59.30	58.00	-3	1,415	-0.21%
2024/05/07	1	56.30	2	55.10	54.70	-1	1,273	-0.08%
2024/05/03	0	0.00	2	55.70	54.00	-2	1,233	-0.16%
2024/05/02	5	57.42	6	58.22	55.30	-1	1,227	-0.08%
2024/04/30	3	55.33	2	55.65	55.60	1	1,134	0.09%
2024/04/26	6	55.13	6	54.47	54.50	0	1,158	0.00%
2024/04/25	12	54.48	8	55.54	54.10	4	1,182	0.34%
2024/04/11	0	0.00	1	54.20	53.30	-1	1,404	-0.07%
2024/04/10	3	55.90	0	0.00	55.00	3	1,393	0.22%
2024/04/09	1	58.90	2	59.00	58.70	-1	1,349	-0.07%
2024/04/08	1	52.50	3	53.47	53.70	-2	1,237	-0.16%
2024/03/29	10	54.50	11	52.89	52.60	-1	1,216	-0.08%
2024/03/27	2	53.30	0	0.00	52.00	2	1,138	0.18%
2024/03/25	7	51.49	7	53.17	54.10	0	1,089	0.00%
2024/03/22	3	51.93	3	52.73	51.00	0	1,043	0.00%
2024/03/19	1	47.25	1	48.15	47.65	0	926	0.00%
2024/02/19	0	0.00	1	49.55	49.40	-1	1,286	-0.08%
2024/02/05	0	0.00	21	53.59	52.70	-21	1,613	-1.30%
2024/02/02	1	54.00	20	53.80	53.50	-19	1,624	-1.17%
2024/01/31	15	54.29	24	53.47	54.00	-9	1,697	-0.53%
2024/01/23	0	0.00	1	53.90	53.70	-1	1,740	-0.06%
2024/01/22	1	54.90	1	55.90	54.40	0	1,733	0.00%
2024/01/19	2	54.30	3	54.90	54.30	-1	1,697	-0.06%
2024/01/18	0	0.00	2	55.10	53.50	-2	1,650	-0.12%
2024/01/17	53	56.02	10	54.59	55.70	43	1,628	2.64%
2024/01/16	7	53.71	4	55.63	56.90	3	1,441	0.21%
2024/01/15	3	51.80	4	51.53	51.80	-1	1,355	-0.07%
2024/01/12	1	50.40	2	50.28	49.95	-1	1,342	-0.07%
2023/12/28	2	49.00	0	0.00	48.60	2	1,381	0.14%
2023/12/15	1	49.65	0	0.00	49.50	1	1,529	0.07%
2023/12/14	0	0.00	2	50.70	50.60	-2	1,531	-0.13%
2023/12/11	0	0.00	5	51.80	51.70	-5	1,590	-0.31%
2023/12/07	3	54.20	0	0.00	52.70	3	1,613	0.19%
2023/12/06	7	54.16	4	52.83	53.60	3	1,617	0.19%
2023/11/22	1	53.40	0	0.00	53.30	1	1,675	0.06%
2023/11/21	7	54.96	4	55.20	54.10	3	1,684	0.18%
2023/11/20	1	56.40	0	0.00	53.60	1	1,666	0.06%
2023/11/16	2	53.55	1	53.00	53.60	1	2,092	0.05%
2023/11/15	0	0.00	3	54.17	53.00	-3	2,577	-0.12%
2023/11/14	6	54.53	8	54.58	54.60	-2	2,573	-0.08%
2023/11/13	3	52.27	4	52.50	53.40	-1	2,770	-0.04%
2023/11/10	1	48.60	0	0.00	48.55	1	2,869	0.03%
2023/11/07	5	49.35	0	0.00	48.45	5	2,990	0.17%
2023/10/25	1	48.20	2	47.65	48.65	-1	3,562	-0.03%
2023/10/24	1	46.75	1	46.60	46.60	0	3,892	0.00%
2023/10/19	0	0.00	1	45.20	45.70	-1	4,269	-0.02%
2023/10/18	0	0.00	5	46.00	45.50	-5	4,293	-0.12%
2023/10/12	2	50.60	0	0.00	50.40	2	4,576	0.04%
2023/10/03	0	0.00	5	51.02	50.40	-5	4,821	-0.10%
2023/10/02	5	53.00	1	52.20	52.30	4	4,828	0.08%
2023/09/26	1	48.40	0	0.00	47.55	1	4,839	0.02%
2023/09/25	0	0.00	1	48.55	48.30	-1	4,875	-0.02%
2023/09/20	3	49.90	2	49.68	49.00	1	4,888	0.02%
2023/09/14	2	52.60	1	53.30	53.40	1	5,044	0.02%
2023/09/08	1	55.90	0	0.00	55.80	1	4,963	0.02%
2023/09/04	0	0.00	1	61.50	62.50	-1	4,985	-0.02%
2023/08/31	0	0.00	2	65.10	65.10	-2	5,040	-0.04%
2023/08/29	0	0.00	3	65.30	65.80	-3	5,361	-0.06%
2023/08/24	1	68.90	1	67.10	65.00	0	5,450	0.00%
2023/08/23	1	67.30	1	67.20	67.00	0	5,432	0.00%
2023/08/22	17	69.34	9	69.87	68.70	8	5,416	0.15%
2023/08/21	44	70.08	53	65.80	65.00	-9	4,995	-0.18%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	11	58.66	7	58.94	62.70	4	4,458	0.09%
2023/08/16	6	54.62	5	55.30	57.00	1	4,078	0.02%
2023/08/15	1	51.20	4	51.03	51.90	-3	3,905	-0.08%
2023/08/14	1	49.80	5	49.44	48.70	-4	3,820	-0.10%
2023/08/08	2	52.80	1	53.40	53.20	1	3,573	0.03%
2023/08/07	13	50.19	14	50.74	52.10	-1	3,422	-0.03%
2023/08/02	2	50.60	2	47.70	47.55	0	3,264	0.00%
2023/08/01	1	50.90	0	0.00	50.00	1	3,216	0.03%
2023/07/31	4	56.05	4	54.45	50.00	0	3,173	0.00%
2023/07/28	6	54.35	6	54.45	55.40	0	3,089	0.00%
2023/07/27	5	52.22	5	52.24	53.80	0	2,981	0.00%
2023/07/26	7	51.77	5	52.04	53.90	2	2,638	0.08%
2023/07/25	4	47.85	4	48.29	49.00	0	2,475	0.00%
2023/07/24	7	44.24	6	44.43	44.55	1	2,382	0.04%
2023/07/21	2	38.20	4	39.09	40.50	-2	2,240	-0.09%
2023/07/20	1	39.55	0	0.00	39.45	1	2,215	0.05%
2023/07/19	1	41.30	1	42.30	40.05	0	2,200	0.00%
2023/07/18	1	41.80	1	44.65	41.90	0	2,168	0.00%
2023/07/17	13	45.16	2	44.80	43.70	11	2,091	0.53%
2023/07/14	2	42.70	3	42.58	43.60	-1	1,907	-0.05%
2023/07/13	3	40.40	6	40.13	39.65	-3	1,790	-0.17%
2023/07/12	1	38.40	1	37.65	37.70	0	1,693	0.00%
2023/07/11	2	37.23	1	38.10	36.55	1	1,646	0.06%
2023/07/10	1	37.15	0	0.00	37.50	1	1,644	0.06%
2023/07/07	2	39.03	5	38.73	38.00	-3	1,641	-0.18%
2023/07/06	1	38.05	0	0.00	37.70	1	1,613	0.06%
2023/07/05	1	38.55	1	38.35	38.55	0	1,603	0.00%
2023/07/04	3	39.95	2	39.30	40.10	1	1,569	0.06%
2023/07/03	0	0.00	11	37.60	37.60	-11	1,503	-0.73%
2023/06/30	0	0.00	1	36.30	36.30	-1	1,468	-0.07%
2023/06/28	5	37.06	5	37.31	35.75	0	1,453	0.00%
2023/06/27	2	38.38	2	37.50	36.05	0	1,430	0.00%
2023/06/26	15	38.08	15	38.38	40.05	0	1,356	0.00%
2023/06/21	1	36.40	0	0.00	36.45	1	1,283	0.08%
2023/06/20	0	0.00	2	35.23	35.35	-2	1,335	-0.15%
2023/06/19	1	36.50	0	0.00	36.50	1	1,339	0.07%
2023/06/16	1	35.60	1	35.90	35.70	0	1,324	0.00%
2023/06/15	2	36.20	2	36.10	35.85	0	1,310	0.00%
2023/06/13	0	0.00	1	37.35	36.10	-1	1,274	-0.08%
2023/06/12	1	37.50	0	0.00	36.60	1	1,244	0.08%
2023/06/09	2	38.03	2	38.50	37.10	0	1,206	0.00%
2023/06/05	2	36.60	0	0.00	36.25	2	1,018	0.20%
2023/06/02	2	37.45	1	37.30	36.50	1	976	0.10%
2023/06/01	1	35.35	0	0.00	35.90	1	674	0.15%
2023/05/26	10	28.78	0	0.00	29.25	10	493	2.03%
2023/05/23	1	28.40	8	29.10	28.15	-7	443	-1.58%
2023/05/22	7	28.64	2	28.78	28.85	5	428	1.17%
2023/05/19	4	27.35	2	27.10	27.30	2	391	0.51%
2023/04/17	0	0.00	6	26.89	27.20	-6	351	-1.71%
2023/03/24	1	27.40	22	27.28	26.25	-21	263	-7.98%
2023/03/23	85	26.40	58	26.43	26.95	27	213	12.63%
2023/02/21	0	0.00	1	23.75	23.90	-1	238	-0.42%
2023/02/16	1	24.00	0	0.00	24.15	1	240	0.42%
2022/12/05	8	25.04	0	0.00	24.85	8	363	2.20%
2022/12/02	5	24.70	0	0.00	24.75	5	356	1.40%
2022/11/30	0	0.00	2	24.30	24.20	-2	344	-0.58%
2022/11/29	0	0.00	3	24.35	24.30	-3	348	-0.86%
2022/11/28	5	24.44	0	0.00	24.30	5	348	1.44%
2022/11/25	0	0.00	18	23.95	23.85	-18	348	-5.16%
2022/11/24	2	24.40	0	0.00	24.25	2	360	0.55%
2022/11/23	1	24.60	0	0.00	24.80	1	357	0.28%
2022/11/22	6	24.61	0	0.00	24.25	6	356	1.68%
2022/11/21	1	25.35	8	25.52	25.10	-7	352	-1.98%
2022/11/18	16	24.99	0	0.00	24.20	16	325	4.91%
2022/11/04	1	24.05	2	23.25	22.15	-1	345	-0.29%
2022/11/03	1	22.75	0	0.00	22.85	1	327	0.30%
2022/09/05	0	0.00	1	27.30	27.05	-1	715	-0.14%
2022/08/18	2	26.60	2	26.90	26.70	0	737	0.00%
2022/08/15	0	0.00	5	25.32	25.30	-5	700	-0.71%
2022/08/05	0	0.00	1	23.95	23.70	-1	652	-0.15%
2022/08/03	1	25.50	0	0.00	24.95	1	636	0.16%
2022/08/01	10	25.33	0	0.00	24.75	10	624	1.60%
2022/07/27	0	0.00	1	23.35	23.85	-1	606	-0.16%
2022/07/26	1	23.45	0	0.00	23.60	1	604	0.17%
2022/07/05	0	0.00	1	22.95	23.25	-1	572	-0.17%
2022/07/01	2	24.33	2	24.35	23.65	0	556	0.00%
2022/06/30	0	0.00	6	23.40	23.40	-6	513	-1.17%
2022/06/17	1	26.55	0	0.00	26.10	1	512	0.20%
2022/06/16	1	28.70	0	0.00	26.85	1	507	0.20%
2022/06/15	4	28.03	4	28.03	27.30	0	453	0.00%
2022/06/10	0	0.00	2	24.70	24.90	-2	231	-0.87%
2022/06/08	3	26.88	1	26.15	26.15	2	219	0.91%
2022/04/15	0	0.00	1	24.90	24.90	-1	306	-0.33%
2022/01/20	1	32.65	1	32.80	32.65	0	2,259	0.00%
2022/01/11	0	0.00	2	32.40	32.30	-2	2,256	-0.09%
2022/01/07	2	31.80	0	0.00	31.30	2	2,237	0.09%
2022/01/03	2	35.10	0	0.00	33.85	2	2,210	0.09%
2021/12/30	8	36.86	6	37.04	36.50	2	2,183	0.09%
2021/12/29	4	35.88	3	36.00	36.50	1	2,081	0.05%
2021/12/21	1	32.35	0	0.00	32.60	1	1,964	0.05%
2021/12/15	5	33.55	0	0.00	32.90	5	2,196	0.23%
2021/12/14	10	33.14	15	32.33	32.40	-5	2,164	-0.23%
2021/12/13	8	35.99	4	35.88	35.00	4	2,203	0.18%
2021/12/10	2	34.85	0	0.00	34.25	2	2,198	0.09%
2021/12/09	3	36.58	3	36.70	35.90	0	2,161	0.00%
2021/12/08	14	39.92	20	37.51	36.65	-6	2,099	-0.29%
2021/12/07	10	40.75	1	39.40	39.30	9	2,002	0.45%
2021/12/06	2	40.90	1	40.15	40.90	1	1,900	0.05%
2021/12/02	5	38.20	8	36.64	35.40	-3	1,502	-0.20%
2021/11/30	0	0.00	3	30.90	32.65	-3	1,201	-0.25%
2021/11/29	3	30.15	0	0.00	29.70	3	1,210	0.25%
2021/11/26	3	29.57	0	0.00	31.50	3	1,157	0.26%
2021/11/09	1	28.70	1	29.05	29.10	0	1,086	0.00%
2021/11/04	0	0.00	8	28.61	28.65	-8	1,051	-0.76%
2021/11/03	5	27.87	1	27.85	28.00	4	1,045	0.38%
2021/11/02	1	28.00	2	28.65	27.90	-1	1,039	-0.10%
2021/10/28	1	26.80	3	27.10	26.80	-2	1,036	-0.19%
2021/10/22	3	27.27	0	0.00	27.10	3	1,037	0.29%
2021/10/21	4	26.35	9	26.85	27.70	-5	1,032	-0.48%
2021/10/20	0	0.00	1	25.65	25.90	-1	1,014	-0.10%
2021/10/18	10	24.64	0	0.00	24.80	10	1,010	0.99%
2021/10/15	0	0.00	1	24.60	24.55	-1	1,022	-0.10%
2021/10/14	1	24.05	1	23.85	24.05	0	1,032	0.00%
2021/10/13	0	0.00	1	23.80	23.60	-1	1,085	-0.09%
2021/10/12	1	24.95	0	0.00	24.35	1	1,127	0.09%
2021/10/07	0	0.00	1	26.65	26.55	-1	1,156	-0.09%
2021/10/06	1	26.25	0	0.00	25.70	1	1,154	0.09%
2021/10/04	0	0.00	1	25.40	25.00	-1	1,125	-0.09%
2021/10/01	1	26.30	1	25.30	25.30	0	1,116	0.00%
2021/09/30	0	0.00	4	27.39	26.90	-4	1,097	-0.36%
2021/09/29	5	27.32	2	27.30	27.00	3	1,085	0.28%
2021/09/28	1	27.80	0	0.00	27.80	1	1,066	0.09%
2021/09/24	0	0.00	1	31.85	30.40	-1	1,027	-0.10%
2021/09/23	14	29.98	15	30.16	31.25	-1	969	-0.10%
2021/09/22	4	28.05	46	29.51	30.30	-42	820	-5.12%
2021/09/17	4	27.65	0	0.00	27.55	4	740	0.54%
2021/09/15	7	26.21	12	27.04	28.35	-5	622	-0.80%
2021/09/14	5	25.75	0	0.00	25.80	5	566	0.88%
2021/09/03	2	26.58	2	26.48	26.40	0	536	0.00%
2021/09/02	2	27.68	2	26.35	26.35	0	526	0.00%
2021/08/31	0	0.00	1	26.00	25.85	-1	427	-0.23%
2021/08/30	1	25.90	1	25.60	25.45	0	415	0.00%
2021/08/27	1	25.80	0	0.00	26.10	1	395	0.25%
2021/08/18	7	22.35	0	0.00	22.40	7	339	2.06%
2021/08/17	6	22.70	0	0.00	22.30	6	337	1.78%
2021/08/16	0	0.00	7	22.43	22.35	-7	333	-2.10%
2021/08/12	8	22.86	0	0.00	22.70	8	325	2.46%
2021/08/11	6	23.57	0	0.00	22.85	6	324	1.85%
2021/08/03	2	24.70	0	0.00	24.85	2	303	0.66%
2021/07/15	0	0.00	5	23.12	23.70	-5	155	-3.22%
2021/07/14	5	23.55	0	0.00	23.55	5	137	3.63%
2021/06/16	0	0.00	30	19.95	19.90	-30	157	-19.00%
2021/05/25	5	20.35	0	0.00	20.70	5	168	2.97%
2021/05/19	5	20.20	0	0.00	20.60	5	171	2.92%
2021/05/12	5	19.95	0	0.00	20.25	5	166	3.00%
2021/05/04	15	23.00	0	0.00	22.30	15	157	9.55%
2021/04/29	20	23.97	0	0.00	23.95	20	148	13.48%
2020/12/29	0	0.00	3	21.00	21.00	-3	172	-1.74%
2020/12/28	3	20.15	0	0.00	20.10	3	169	1.77%
2020/12/25	0	0.00	5	20.01	20.15	-5	167	-2.98%
2020/12/17	5	21.80	5	22.00	21.90	0	155	0.00%
2020/12/15	5	23.15	0	0.00	21.60	5	143	3.49%
2020/12/14	0	0.00	3	22.33	23.20	-3	116	-2.57%
2020/12/01	3	19.55	0	0.00	19.55	3	37	8.03%
2020/03/06	0	18.70	0	0.00	18.70	0	47	0.06%
2019/10/14	3	21.75	3	21.35	21.35	0	108	0.00%
2019/08/08	0	0.00	1	23.45	23.30	-1	86	-1.15%
2019/08/07	0	0.00	1	22.80	22.80	-1	78	-1.27%
2019/08/05	1	22.75	0	0.00	22.80	1	79	1.26%
2019/01/07	0.2	16.60	0	0.00	16.70	0.2	35	0.42%
2018/11/15	0	16.50	0	0.00	16.40	0	34	0.00%
2018/10/05	0.1	19.65	0	0.00	19.65	0.1	74	0.08%
2018/10/02	0	0.00	1	21.45	21.45	-1	72	-1.37%
2018/09/12	0.1	19.70	0	0.00	19.90	0.1	141	0.04%
2018/09/11	0	0.00	1	19.90	19.95	-1	141	-0.71%
2018/08/09	1	23.50	0	0.00	23.40	1	155	0.64%
2018/06/29	0	0.00	5	23.44	23.80	-5	78	-6.38%
2018/06/25	0	0.00	1	21.50	21.30	-1	51	-1.93%
2018/06/21	1	20.90	0	0.00	20.80	1	51	1.95%
2018/06/19	0.2	21.45	0	0.00	21.25	0.2	50	0.33%
2018/06/12	3	22.30	2	23.68	22.50	1	45	2.22%
2018/06/11	0	0.00	4	21.78	21.80	-4	33	-12.07%
2018/02/09	0	0.00	1	16.90	16.85	-1	68	-1.47%
2018/01/12	1	21.70	0	0.00	21.40	1	66	1.50%

鼎天相關文章

鼎天相關影音