鼎天 (3306)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,265張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	55.10	1.1	54.14	54.50	-0.1	1,158	-0.01%
2024/04/25	2	56.24	2	55.45	54.10	0	1,182	0.00%
2024/04/24	1	52.30	7	52.30	52.30	-6	1,119	-0.54%
2024/04/22	1.1	47.00	0	0.00	46.95	1.1	1,374	0.08%
2024/04/19	2	48.75	0	0.00	48.60	2	1,391	0.14%
2024/04/17	2	50.10	0	0.00	50.10	2	1,420	0.14%
2024/04/16	3	49.90	2	50.40	49.60	1	1,418	0.07%
2024/04/15	3	52.20	1	53.00	52.20	2	1,413	0.14%
2024/04/12	3	53.10	0	0.00	52.90	3	1,412	0.21%
2024/04/11	4	54.68	4	54.30	53.30	0	1,404	0.00%
2024/04/10	7	55.19	8	55.09	55.00	-1	1,393	-0.07%
2024/04/09	3	58.97	4	58.93	58.70	-1	1,349	-0.07%
2024/04/01	1	53.00	2	52.50	52.30	-1	1,225	-0.08%
2024/03/29	1	53.60	3	53.43	52.60	-2	1,216	-0.16%
2024/03/28	2	52.20	1	51.60	51.70	1	1,145	0.09%
2024/03/27	0	0.00	1	53.00	52.00	-1	1,138	-0.09%
2024/03/26	1	53.80	0	0.00	51.80	1	1,122	0.09%
2024/03/25	1	52.50	6.1	52.92	54.10	-5.1	1,089	-0.47%
2024/03/22	7	51.51	3	53.70	51.00	4	1,043	0.38%
2024/03/20	1	51.20	1	50.10	48.90	0	947	0.00%
2024/03/19	0	0.00	2	46.20	47.65	-2	926	-0.22%
2024/03/07	0	48.70	0	0.00	48.10	0	1,110	0.00%
2024/02/01	0	0.00	1	54.00	53.60	-1	1,668	-0.06%
2024/01/31	0	0.00	2	53.25	54.00	-2	1,697	-0.12%
2024/01/25	1	53.10	1	52.00	52.00	0	1,752	0.00%
2024/01/24	0	0.00	5	54.10	53.40	-5	1,743	-0.29%
2024/01/23	2	53.50	2	53.35	53.70	0	1,740	0.00%
2024/01/19	1	55.20	1	55.30	54.30	0	1,697	0.00%
2024/01/18	5.1	53.54	3	53.73	53.50	2.1	1,650	0.13%
2024/01/17	24	54.52	15	54.87	55.70	9	1,628	0.55%
2024/01/16	0	0.00	3	56.90	56.90	-3	1,441	-0.21%
2024/01/15	0	0.00	4	51.40	51.80	-4	1,355	-0.30%
2024/01/12	5	49.98	1	50.50	49.95	4	1,342	0.30%
2024/01/04	0	0.00	0	47.75	47.80	0	1,338	0.00%
2023/12/29	0	0.00	1	49.70	49.20	-1	1,381	-0.07%
2023/12/28	1	49.00	0	0.00	48.60	1	1,381	0.07%
2023/12/22	0	0.00	0.1	48.80	48.30	-0.1	1,495	0.00%
2023/12/21	0	0.00	1	48.60	48.95	-1	1,497	-0.07%
2023/12/20	2	49.65	0	0.00	49.65	2	1,501	0.13%
2023/12/19	0	0.00	1	49.50	49.25	-1	1,509	-0.07%
2023/12/15	0	0.00	5	49.88	49.50	-5	1,529	-0.33%
2023/12/14	0	0.00	1.8	51.19	50.60	-1.8	1,531	-0.12%
2023/12/13	4	51.28	6.2	51.97	51.10	-2.2	1,535	-0.14%
2023/12/08	3	52.14	0	0.00	52.00	3	1,599	0.19%
2023/12/07	7	53.83	1	54.30	52.70	6	1,613	0.37%
2023/12/06	3.1	54.19	4.3	53.62	53.60	-1.2	1,617	-0.07%
2023/12/05	1.1	51.12	0	0.00	49.80	1.1	1,626	0.06%
2023/11/30	1	52.10	1	52.40	52.40	0	1,621	0.00%
2023/11/29	0	0.00	1	52.90	52.50	-1	1,633	-0.06%
2023/11/27	1.1	52.46	0	0.00	51.00	1.1	1,653	0.06%
2023/11/22	2	53.30	6	53.57	53.30	-4	1,675	-0.24%
2023/11/21	1.1	55.29	1	54.90	54.10	0.1	1,684	0.01%
2023/11/20	6	53.75	3	54.20	53.60	3	1,666	0.18%
2023/11/17	2	52.80	3	53.20	53.90	-1	1,674	-0.06%
2023/11/16	1	53.20	6	52.97	53.60	-5	2,092	-0.24%
2023/11/15	1	53.00	0	0.00	53.00	1	2,577	0.04%
2023/11/14	20	54.48	25	54.57	54.60	-5	2,573	-0.19%
2023/11/13	16	51.89	9.3	52.88	53.40	6.7	2,770	0.24%
2023/11/10	3.1	49.78	3	48.65	48.55	0.1	2,869	0.00%
2023/11/09	6	50.35	1	48.80	50.40	5	2,936	0.17%
2023/11/08	2	50.15	6.5	48.96	48.70	-4.5	2,979	-0.15%
2023/11/07	2	48.16	2	48.80	48.45	0	2,990	0.00%
2023/11/06	0	0.00	0.4	47.90	48.50	-0.4	3,009	-0.01%
2023/11/03	0	0.00	1	45.90	45.70	-1	3,027	-0.03%
2023/11/02	1	45.40	0	0.00	45.35	1	3,177	0.03%
2023/11/01	0.2	44.00	0	0.00	43.90	0.2	3,291	0.01%
2023/10/31	0	0.00	4	44.68	43.60	-4	3,322	-0.12%
2023/10/30	1.2	46.64	0	0.00	46.40	1.2	3,357	0.04%
2023/10/27	6	47.13	1	47.60	46.70	5	3,394	0.15%
2023/10/25	2	46.73	2	48.43	48.65	0	3,562	0.00%
2023/10/23	0	0.00	2	45.18	44.80	-2	4,045	-0.05%
2023/10/18	1	45.90	0	0.00	45.50	1	4,293	0.02%
2023/10/17	1	48.85	1	49.00	47.90	0	4,297	0.00%
2023/10/16	0	0.00	1	48.00	47.60	-1	4,325	-0.02%
2023/10/13	0	0.00	1	48.75	49.20	-1	4,398	-0.02%
2023/10/11	0	0.00	1	49.35	49.00	-1	4,692	-0.02%
2023/10/06	1.2	51.07	0	0.00	50.90	1.2	4,777	0.03%
2023/10/05	1	50.90	1	50.20	50.60	0	4,811	0.00%
2023/10/03	4	52.10	6	51.35	50.40	-2	4,821	-0.04%
2023/10/02	8	52.43	2	52.95	52.30	6	4,828	0.12%
2023/09/26	1	48.80	0	0.00	47.55	1	4,839	0.02%
2023/09/22	0	0.00	2	47.70	48.55	-2	4,877	-0.04%
2023/09/21	0.3	47.78	0	0.00	47.50	0.3	4,874	0.01%
2023/09/20	3	49.50	13	49.02	49.00	-10	4,888	-0.20%
2023/09/19	1.2	50.78	1	49.25	48.85	0.2	4,947	0.00%
2023/09/18	3	50.50	1	50.10	50.40	2	5,054	0.04%
2023/09/15	11	51.41	1	50.90	51.20	10	5,060	0.20%
2023/09/13	2	51.00	9	50.86	50.60	-7	5,018	-0.14%
2023/09/12	9.2	52.23	2	51.70	50.70	7.2	5,015	0.14%
2023/09/11	3.3	53.75	10.2	52.99	51.30	-6.9	5,004	-0.14%
2023/09/08	1.7	56.80	6	56.27	55.80	-4.3	4,963	-0.09%
2023/09/07	4	61.95	0	0.00	62.00	4	4,903	0.08%
2023/09/06	1	64.80	0	0.00	64.10	1	4,922	0.02%
2023/09/01	1	63.50	0	0.00	62.10	1	5,036	0.02%
2023/08/31	0	0.00	2	65.00	65.10	-2	5,040	-0.04%
2023/08/29	0	0.00	2	65.40	65.80	-2	5,361	-0.04%
2023/08/28	0	0.00	1	64.20	64.20	-1	5,410	-0.02%
2023/08/25	0	0.00	1	64.10	64.50	-1	5,423	-0.02%
2023/08/24	1	65.50	2	67.60	65.00	-1	5,450	-0.02%
2023/08/23	0	0.00	4	67.95	67.00	-4	5,432	-0.07%
2023/08/22	53	68.98	58	69.28	68.70	-5	5,416	-0.09%
2023/08/21	13	67.10	17	67.48	65.00	-4	4,995	-0.08%
2023/08/18	0	0.00	13	68.90	68.90	-13	4,490	-0.29%
2023/08/17	34	58.76	29	59.97	62.70	5	4,458	0.11%
2023/08/16	12	55.29	12	55.77	57.00	0	4,078	0.00%
2023/08/15	2	50.70	4.1	51.11	51.90	-2.1	3,905	-0.05%
2023/08/14	3	49.30	2	50.40	48.70	1	3,820	0.03%
2023/08/11	0.1	48.50	1	47.80	48.10	-0.9	3,727	-0.02%
2023/08/09	2	51.00	0	0.00	50.80	2	3,628	0.06%
2023/08/08	13	52.13	9	52.08	53.20	4	3,573	0.11%
2023/08/07	2	48.35	1	52.10	52.10	1	3,422	0.03%
2023/08/04	1	47.55	0	0.00	47.40	1	3,298	0.03%
2023/08/02	0	0.00	1.1	47.36	47.55	-1.1	3,264	-0.03%
2023/08/01	1	49.50	2	49.70	50.00	-1	3,216	-0.03%
2023/07/31	4.1	52.47	4	54.38	50.00	0.1	3,173	0.00%
2023/07/28	11	53.54	7	54.51	55.40	4	3,089	0.13%
2023/07/27	12	55.33	6	51.50	53.80	6	2,981	0.20%
2023/07/26	2	51.80	8	53.35	53.90	-6	2,638	-0.23%
2023/07/25	1	48.50	0	0.00	49.00	1	2,475	0.04%
2023/07/24	5	44.23	8	44.06	44.55	-3	2,382	-0.13%
2023/07/21	2	38.80	3	40.50	40.50	-1	2,240	-0.04%
2023/07/20	1	39.85	0	0.00	39.45	1	2,215	0.05%
2023/07/19	0	0.00	28	41.59	40.05	-28	2,200	-1.27%
2023/07/18	27	43.99	7	43.69	41.90	20	2,168	0.92%
2023/07/17	11	43.75	12	43.65	43.70	-1	2,091	-0.05%
2023/07/14	6	43.17	11	43.60	43.60	-5	1,907	-0.26%
2023/07/13	7	40.29	5	40.46	39.65	2	1,790	0.11%
2023/07/12	1	38.30	1	38.30	37.70	0	1,693	0.00%
2023/07/11	1	37.55	0	0.00	36.55	1	1,646	0.06%
2023/07/10	0	0.00	5	37.39	37.50	-5	1,644	-0.30%
2023/07/07	6	38.47	1	38.55	38.00	5	1,641	0.30%
2023/07/06	0	0.00	2	38.40	37.70	-2	1,613	-0.12%
2023/07/04	6	39.83	4	39.65	40.10	2	1,569	0.13%
2023/07/03	1	38.00	3	37.67	37.60	-2	1,503	-0.13%
2023/06/29	0	0.00	6	35.55	35.50	-6	1,460	-0.41%
2023/06/27	25	37.62	19	36.79	36.05	6	1,430	0.42%
2023/06/26	2	39.70	1	40.03	40.05	1	1,356	0.07%
2023/06/21	0	0.00	1	35.95	36.45	-1	1,283	-0.08%
2023/06/20	0	0.00	3	35.45	35.35	-3	1,335	-0.22%
2023/06/19	2	36.75	15	36.56	36.50	-13	1,339	-0.97%
2023/06/16	1	35.45	2	35.50	35.70	-1	1,324	-0.08%
2023/06/15	0	0.00	2	36.55	35.85	-2	1,310	-0.15%
2023/06/14	4	35.51	0	0.00	35.45	4	1,288	0.31%
2023/06/13	19	36.61	17	36.14	36.10	2	1,274	0.16%
2023/06/12	17	37.54	14	36.70	36.60	3	1,244	0.24%
2023/06/09	7	38.06	5	37.82	37.10	2	1,206	0.16%
2023/06/08	1	36.65	0	0.00	36.30	1	1,143	0.09%
2023/06/07	11	37.09	16	37.03	37.65	-5	1,113	-0.45%
2023/06/06	4	35.29	0	0.00	35.65	4	1,046	0.38%
2023/06/05	1	36.20	3	36.68	36.25	-2	1,018	-0.20%
2023/06/02	13	37.86	12	37.83	36.50	1	976	0.10%
2023/06/01	3	35.68	3	35.47	35.90	0	674	0.00%
2023/05/31	1	31.05	0	0.00	32.65	1	606	0.16%
2023/05/30	12	31.10	0	0.00	29.70	12	573	2.09%
2023/05/29	1	30.05	1	30.75	32.15	0	519	0.00%
2023/05/26	8	29.25	9	29.30	29.25	-1	493	-0.20%
2023/05/25	13	29.25	14	28.75	28.75	-1	463	-0.22%
2023/05/24	5	28.78	6	28.74	28.50	-1	448	-0.22%
2023/05/23	3	29.17	4	29.11	28.15	-1	443	-0.23%
2023/05/22	1	29.10	0	0.00	28.85	1	428	0.23%
2023/05/19	0	0.00	1	27.45	27.30	-1	391	-0.26%
2023/05/17	1	25.70	0	0.00	25.80	1	383	0.26%
2023/05/15	0	0.00	1	24.50	24.50	-1	378	-0.26%
2023/04/27	0	0.00	0	25.10	25.25	0	380	0.00%
2023/04/25	0	0.00	1	25.10	25.00	-1	376	-0.27%
2023/04/13	0	0.00	1	26.80	26.50	-1	336	-0.30%
2023/04/10	0	0.00	41	25.22	24.95	-41	306	-13.37%
2023/03/28	0	0.00	3	25.38	25.65	-3	279	-1.08%
2023/03/27	0	0.00	0	26.40	25.85	0	272	0.00%
2023/03/24	2	27.10	3	27.43	26.25	-1	263	-0.39%
2023/03/23	42	26.14	11	26.78	26.95	31	213	14.52%
2023/03/21	3	23.55	1	23.65	23.60	2	125	1.59%
2023/03/14	0	0.00	1	23.45	23.40	-1	135	-0.74%
2023/03/13	3	23.50	0	0.00	23.60	3	143	2.09%
2023/03/09	10	24.30	0	0.00	24.30	10	158	6.30%
2023/03/08	2	24.20	0	0.00	24.35	2	157	1.27%
2023/03/07	0	0.00	2	24.65	24.45	-2	160	-1.25%
2023/03/01	0	0.00	2	23.63	23.40	-2	172	-1.16%
2023/02/22	0	0.00	1	23.65	23.55	-1	234	-0.43%
2023/02/16	0	0.00	1	24.10	24.15	-1	240	-0.42%
2023/01/17	0	0.00	2	21.95	21.95	-2	294	-0.68%
2023/01/16	0	0.00	1	21.90	21.90	-1	295	-0.34%
2022/12/21	0	0.00	2	22.65	22.65	-2	346	-0.58%
2022/12/07	1	23.65	1	23.55	23.75	0	367	0.00%
2022/11/29	0	0.00	2	24.45	24.30	-2	348	-0.57%
2022/11/22	1	24.60	1	24.30	24.25	0	356	0.00%
2022/11/21	7	25.72	3	25.70	25.10	4	352	1.13%
2022/11/18	0	0.00	2	24.88	24.20	-2	325	-0.61%
2022/11/08	0	0.00	1	25.45	23.65	-1	344	-0.29%
2022/11/07	1	24.30	2	24.18	24.35	-1	357	-0.28%
2022/11/03	0	0.00	2	23.10	22.85	-2	327	-0.61%
2022/11/02	0	0.00	1	21.90	21.85	-1	327	-0.31%
2022/11/01	0	0.00	1	21.40	21.40	-1	328	-0.30%
2022/10/27	0	0.00	2	20.93	21.15	-2	359	-0.56%
2022/10/20	1	20.50	0	0.00	20.75	1	376	0.27%
2022/10/19	0	0.00	1	21.75	21.35	-1	376	-0.27%
2022/10/14	1	21.30	0	0.00	21.35	1	390	0.26%
2022/10/03	2	21.95	0	0.00	21.90	2	386	0.52%
2022/09/30	0	0.00	1	20.85	21.80	-1	380	-0.26%
2022/09/28	1	21.20	0	0.00	21.05	1	389	0.26%
2022/09/27	1	22.40	0	0.00	22.55	1	386	0.26%
2022/09/26	1	23.35	0	0.00	22.25	1	394	0.25%
2022/09/22	0	24.75	0	0.00	24.80	0	429	0.00%
2022/09/13	2	26.00	0	0.00	26.00	2	432	0.46%
2022/09/05	1	27.05	0	0.00	27.05	1	715	0.14%
2022/08/31	1	26.90	1	26.50	27.05	0	716	0.00%
2022/08/30	0	0.00	2	26.00	25.90	-2	758	-0.26%
2022/08/26	0	0.00	1	26.50	26.00	-1	768	-0.13%
2022/08/18	0	0.00	3	26.47	26.70	-3	737	-0.41%
2022/08/17	2	26.15	0	0.00	25.70	2	722	0.28%
2022/08/05	1	23.95	0	0.00	23.70	1	652	0.15%
2022/07/01	1	23.90	0	0.00	23.65	1	556	0.18%
2022/06/22	1	23.10	0	0.00	23.00	1	523	0.19%
2022/06/15	13	27.83	14	27.81	27.30	-1	453	-0.22%
2022/06/08	10	26.08	5	26.20	26.15	5	219	2.28%
2022/05/20	0	0.00	5	23.10	22.70	-5	177	-2.81%
2022/05/17	1	21.50	0	0.00	21.65	1	179	0.56%
2022/05/10	1	21.85	0	0.00	21.95	1	194	0.51%
2022/05/09	4	21.94	0	0.00	22.10	4	194	2.06%
2022/04/29	1	23.50	0	0.00	23.50	1	213	0.47%
2022/03/18	1	25.95	0	0.00	26.35	1	860	0.12%
2022/03/16	0	0.00	3	25.35	25.10	-3	959	-0.31%
2022/03/09	3	24.85	0	0.00	25.35	3	1,625	0.18%
2022/02/15	1	28.85	0	0.00	28.60	1	2,195	0.05%
2022/01/25	2	29.98	0	0.00	29.60	2	2,280	0.09%
2022/01/20	0	0.00	1	31.25	32.65	-1	2,259	-0.04%
2022/01/11	2	32.35	0	0.00	32.30	2	2,256	0.09%
2022/01/05	0	0.00	4.2	32.45	32.20	-4.2	2,224	-0.19%
2022/01/04	1	34.00	0.2	33.40	33.10	0.8	2,222	0.04%
2022/01/03	3	34.27	0.3	34.15	33.85	2.7	2,210	0.12%
2021/12/30	6.7	37.32	3	37.15	36.50	3.7	2,183	0.17%
2021/12/29	0	0.00	5	34.88	36.50	-5	2,081	-0.24%
2021/12/24	4	33.71	1	34.05	33.40	3	1,992	0.15%
2021/12/23	1	33.80	0	0.00	33.10	1	1,980	0.05%
2021/12/22	0	0.00	1	34.00	34.15	-1	1,981	-0.05%
2021/12/20	0	0.00	2	32.25	31.80	-2	1,973	-0.10%
2021/12/17	2	31.45	0	0.00	31.40	2	2,015	0.10%
2021/12/15	1	33.30	0	0.00	32.90	1	2,196	0.05%
2021/12/14	1	33.60	0	0.00	32.40	1	2,164	0.05%
2021/12/10	0	0.00	1	34.40	34.25	-1	2,198	-0.05%
2021/12/09	1	37.60	0	0.00	35.90	1	2,161	0.05%
2021/12/08	2	37.83	0	0.00	36.65	2	2,099	0.10%
2021/12/07	5	39.92	4	40.05	39.30	1	2,002	0.05%
2021/12/06	2	40.00	14	41.29	40.90	-12	1,900	-0.63%
2021/12/03	0	0.00	3	38.82	38.90	-3	1,607	-0.19%
2021/12/02	20	37.08	28	35.98	35.40	-8	1,502	-0.53%
2021/12/01	3	33.00	3	35.20	35.90	0	1,286	0.00%
2021/11/30	0	0.00	1	32.65	32.65	-1	1,201	-0.08%
2021/11/29	13	31.79	13	30.16	29.70	0	1,210	0.00%
2021/11/26	0	0.00	5	31.50	31.50	-5	1,157	-0.43%
2021/11/19	0	0.00	2	29.10	28.70	-2	1,154	-0.17%
2021/11/18	3	30.60	1	29.60	29.65	2	1,147	0.17%
2021/11/17	0	30.40	3	29.00	30.00	-3	1,128	-0.26%
2021/11/12	0	0.00	5	27.90	27.60	-5	1,102	-0.45%
2021/11/11	0	0.00	1	28.20	27.75	-1	1,102	-0.09%
2021/11/10	1	28.60	0	0.00	28.55	1	1,102	0.09%
2021/11/09	5	28.93	0	0.00	29.10	5	1,086	0.46%
2021/11/08	0	0.00	5	29.00	29.40	-5	1,070	-0.47%
2021/11/04	0	0.00	33	29.25	28.65	-33	1,051	-3.14%
2021/11/02	33	27.90	0	0.00	27.90	33	1,039	3.17%
2021/10/21	0	0.00	11	27.46	27.70	-11	1,032	-1.07%
2021/10/20	1	25.90	2	25.95	25.90	-1	1,014	-0.10%
2021/10/13	2	23.93	0	0.00	23.60	2	1,085	0.18%
2021/10/12	7	24.67	0	0.00	24.35	7	1,127	0.62%
2021/10/06	6	26.47	3	26.95	25.70	3	1,154	0.26%
2021/10/05	2	25.65	2	25.85	25.80	0	1,141	0.00%
2021/10/04	2	25.10	0	0.00	25.00	2	1,125	0.18%
2021/09/30	1	27.30	1	27.30	26.90	0	1,097	0.00%
2021/09/29	4	27.24	4	27.64	27.00	0	1,085	0.00%
2021/09/28	5	28.50	1	28.55	27.80	4	1,066	0.38%
2021/09/27	0	0.00	1	29.90	29.70	-1	1,049	-0.10%
2021/09/23	5	30.85	5	30.29	31.25	0	969	0.00%
2021/09/22	0	0.00	16	30.11	30.30	-16	820	-1.95%
2021/09/17	1	28.10	2	28.58	27.55	-1	740	-0.14%
2021/09/16	6	28.87	8	27.00	27.80	-2	699	-0.29%
2021/09/15	6	27.66	12	28.15	28.35	-6	622	-0.96%
2021/09/09	1	24.95	0	0.00	25.00	1	556	0.18%
2021/09/08	2	24.85	0	0.00	24.50	2	554	0.36%
2021/09/07	4	24.85	0	0.00	25.35	4	551	0.72%
2021/09/06	3	25.37	1	24.80	24.85	2	548	0.36%
2021/09/03	0	0.00	5	26.35	26.40	-5	536	-0.93%
2021/09/02	3	26.97	0	0.00	26.35	3	526	0.57%
2021/09/01	0	0.00	12	28.04	27.55	-12	466	-2.57%
2021/08/30	5	26.12	1	26.80	25.45	4	415	0.96%
2021/08/27	0	0.00	2	25.80	26.10	-2	395	-0.51%
2021/08/26	0	0.00	3	24.47	24.65	-3	366	-0.82%
2021/08/24	1	23.05	0	0.00	22.85	1	355	0.28%
2021/08/18	5	22.36	0	0.00	22.40	5	339	1.47%
2021/08/13	1	22.15	0	0.00	22.40	1	329	0.30%
2021/08/12	1	22.70	0	0.00	22.70	1	325	0.31%
2021/08/10	1	23.70	2	23.80	23.50	-1	322	-0.31%
2021/08/09	0	0.00	1	24.25	24.25	-1	320	-0.31%
2021/08/03	2	25.48	0	0.00	24.85	2	303	0.66%
2021/07/29	5	24.09	0	0.00	24.60	5	275	1.82%
2021/07/28	1	22.50	7	22.44	23.50	-6	270	-2.22%
2021/07/27	1	24.55	0	0.00	24.10	1	268	0.37%
2021/07/23	2	24.38	0	0.00	24.35	2	265	0.75%
2021/07/22	2	24.30	0	0.00	25.00	2	270	0.74%
2021/07/21	12	25.42	14	25.50	24.70	-2	271	-0.74%
2021/07/20	7	26.62	0	0.00	26.20	7	257	2.72%
2021/07/19	4	26.19	0	0.00	26.50	4	249	1.61%
2021/07/16	0	0.00	1.3	25.83	26.05	-1.3	199	-0.63%
2021/07/14	10	23.55	0	0.00	23.55	10	137	7.26%
2021/07/12	2	21.30	0	0.00	21.45	2	113	1.77%
2021/07/09	1	20.50	0	0.00	20.35	1	111	0.90%
2021/07/01	0	0.00	10	20.49	20.40	-10	144	-6.91%
2021/06/04	6	21.30	0	0.00	21.05	6	169	3.55%
2021/06/01	10	20.80	0	0.00	20.85	10	167	5.98%
2021/05/04	10	23.45	0	0.00	22.30	10	157	6.37%
2021/04/29	8	24.02	0	0.00	23.95	8	148	5.39%
2021/04/22	10	22.45	0	0.00	21.85	10	123	8.07%
2021/04/13	0	0.00	5	22.15	22.45	-5	110	-4.51%
2021/03/22	10	21.55	0	0.00	21.60	10	106	9.43%
2021/03/19	5	21.00	0	0.00	21.45	5	129	3.86%
2021/03/17	10	20.95	0	0.00	21.10	10	196	5.08%
2021/01/29	0	0.00	5	18.80	18.70	-5	194	-2.57%
2021/01/11	5	19.95	0	0.00	19.90	5	185	2.70%
2020/12/14	0	0.00	1	23.20	23.20	-1	116	-0.86%
2020/12/11	0	0.00	0.4	20.90	21.10	-0.4	59	-0.67%
2020/08/04	0.4	18.00	0	0.00	18.10	0.4	39	1.01%
2020/08/03	0.2	18.00	0	0.00	18.05	0.2	39	0.46%
2019/11/19	0.1	20.50	0	0.00	20.60	0.1	49	0.20%
2019/11/18	0.5	20.60	0	0.00	20.60	0.5	50	0.95%
2019/10/02	0	0.00	1	21.10	20.90	-1	116	-0.86%
2019/09/17	0	0.00	1	21.55	21.70	-1	114	-0.87%
2019/08/22	0.5	20.95	0	0.00	21.10	0.5	105	0.48%
2019/08/19	0.6	21.10	0	0.00	21.25	0.6	102	0.57%
2019/08/13	0.4	22.90	0	0.00	22.90	0.4	89	0.47%
2019/07/31	0	0.00	2	22.15	22.30	-2	74	-2.68%
2019/07/23	2	24.20	1	23.75	23.75	1	58	1.71%
2019/07/19	1	22.35	0	0.00	22.35	1	42	2.36%
2018/10/11	1	17.05	0	0.00	17.05	1	75	1.33%
2018/08/29	1	21.20	0	0.00	21.30	1	167	0.60%
2018/08/09	0	0.00	3	24.00	23.40	-3	155	-1.93%
2018/07/04	0	0.00	1	22.55	22.70	-1	114	-0.87%
2018/07/02	2	24.88	2	25.13	24.20	0	104	0.00%
2018/06/29	1	23.75	0	0.00	23.80	1	78	1.28%
2018/03/30	1	20.50	1	20.40	20.40	0	50	0.00%
2018/03/29	0	0.00	1	20.00	19.95	-1	50	-1.98%
2018/03/27	1	19.90	0	0.00	19.70	1	51	1.94%
2018/02/08	1	18.70	0	0.00	18.20	1	64	1.56%
2018/01/10	1	21.55	0	0.00	21.40	1	66	1.50%

鼎天相關文章

鼎天相關影音