鼎天 (3306)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,265張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	54.68	3	54.97	54.50	7	1,158	0.60%
2024/04/25	14	54.84	18	54.45	54.10	-4	1,182	-0.34%
2024/04/24	0	0.00	3	52.30	52.30	-3	1,119	-0.27%
2024/04/22	1.1	49.09	1.2	48.66	46.95	-0.1	1,374	-0.01%
2024/04/19	1.1	48.63	0.1	49.00	48.60	1	1,391	0.07%
2024/04/18	3	50.67	0	0.00	50.60	3	1,406	0.22%
2024/04/17	6.3	50.13	0	0.00	50.10	6.3	1,420	0.44%
2024/04/16	2	49.78	5	50.23	49.60	-3	1,418	-0.21%
2024/04/15	5	52.54	0	0.00	52.20	5	1,413	0.35%
2024/04/12	0	0.00	2	53.80	52.90	-2	1,412	-0.14%
2024/04/11	6.1	53.81	5	53.80	53.30	1.1	1,404	0.08%
2024/04/10	13.3	55.77	2	55.20	55.00	11.3	1,393	0.81%
2024/04/09	5	57.83	11	58.86	58.70	-6	1,349	-0.44%
2024/04/08	7	53.81	11	53.43	53.70	-4	1,237	-0.32%
2024/04/03	1.1	51.78	3	51.50	51.70	-1.9	1,229	-0.15%
2024/04/02	0.1	52.50	0	0.00	52.40	0.1	1,230	0.01%
2024/04/01	1.1	52.56	0	0.00	52.30	1.1	1,225	0.09%
2024/03/29	7	54.26	18	53.79	52.60	-11	1,216	-0.90%
2024/03/28	0	51.38	1	51.20	51.70	-1	1,145	-0.08%
2024/03/27	4	52.77	2.1	52.30	52.00	1.9	1,138	0.17%
2024/03/26	10.1	52.62	6	51.73	51.80	4.1	1,122	0.37%
2024/03/25	7	53.29	15	53.47	54.10	-8	1,089	-0.73%
2024/03/22	18.1	51.93	16	53.07	51.00	2.1	1,043	0.20%
2024/03/21	1	49.70	0	0.00	49.00	1	940	0.11%
2024/03/20	4.1	49.97	7	50.42	48.90	-2.9	947	-0.31%
2024/03/19	1.1	45.78	3	46.37	47.65	-1.9	926	-0.21%
2024/03/18	0	45.35	0	0.00	45.20	0	921	0.00%
2024/03/12	0	0.00	1	46.95	46.95	-1	1,003	-0.10%
2024/03/11	1	45.40	0	0.00	45.65	1	1,081	0.09%
2024/03/08	2	47.03	0	0.00	46.15	2	1,103	0.18%
2024/03/06	1	49.50	0	0.00	49.30	1	1,117	0.09%
2024/03/05	1	49.45	1	49.50	49.10	0	1,118	0.00%
2024/03/01	0	48.75	0	0.00	48.45	0	1,124	0.00%
2024/02/29	0	48.70	0	0.00	48.25	0	1,129	0.00%
2024/02/27	2	48.60	2	48.45	48.15	0	1,134	0.00%
2024/02/23	2.1	48.98	1	48.65	48.60	1.1	1,164	0.09%
2024/02/22	10	49.30	0	0.00	49.30	10	1,218	0.82%
2024/02/21	1	48.95	0	0.00	49.00	1	1,250	0.08%
2024/02/20	0	49.50	0	0.00	49.20	0	1,262	0.00%
2024/02/19	1	49.40	0	0.00	49.40	1	1,286	0.08%
2024/02/15	3	49.35	2	49.10	49.10	1	1,545	0.06%
2024/02/05	0	0.00	1	53.70	52.70	-1	1,613	-0.06%
2024/02/02	1	53.70	2	54.30	53.50	-1	1,624	-0.06%
2024/02/01	1	53.60	0	54.20	53.60	1	1,668	0.06%
2024/01/31	2	53.60	4	53.20	54.00	-2	1,697	-0.12%
2024/01/26	1	51.60	1	51.70	51.50	0	1,748	0.00%
2024/01/25	2	52.10	0	53.70	52.00	2	1,752	0.11%
2024/01/24	2	53.65	0	53.90	53.40	2	1,743	0.11%
2024/01/23	0	54.50	0	0.00	53.70	0	1,740	0.00%
2024/01/22	6	55.45	11.3	55.01	54.40	-5.3	1,733	-0.30%
2024/01/19	11	54.43	10.1	54.59	54.30	0.9	1,697	0.06%
2024/01/18	14.4	53.90	14	54.33	53.50	0.4	1,650	0.02%
2024/01/17	64	56.40	41	55.31	55.70	23	1,628	1.41%
2024/01/16	1	54.70	16.6	56.48	56.90	-15.5	1,441	-1.08%
2024/01/15	2	51.65	5	51.48	51.80	-3	1,355	-0.22%
2024/01/12	5	50.16	3	50.03	49.95	2	1,342	0.15%
2024/01/11	2	49.55	1	49.15	50.00	1	1,323	0.08%
2024/01/10	0	47.97	0	0.00	47.55	0	1,317	0.00%
2024/01/08	1.4	49.26	0	0.00	49.10	1.4	1,328	0.10%
2024/01/04	1	47.90	2	47.58	47.80	-1	1,338	-0.07%
2024/01/03	0	0.00	0	49.10	48.00	0	1,357	0.00%
2023/12/29	2	49.23	7	49.62	49.20	-5	1,381	-0.36%
2023/12/28	4	48.99	2	48.90	48.60	2	1,381	0.14%
2023/12/27	2	48.28	0	0.00	48.60	2	1,397	0.14%
2023/12/26	0.2	48.25	0	0.00	48.45	0.2	1,452	0.01%
2023/12/25	0	0.00	4	47.60	47.55	-4	1,498	-0.27%
2023/12/22	0.3	48.80	7	48.76	48.30	-6.7	1,495	-0.45%
2023/12/21	9	48.86	7	48.78	48.95	2	1,497	0.13%
2023/12/20	1	49.65	2	49.90	49.65	-1	1,501	-0.07%
2023/12/19	3	49.25	1	50.40	49.25	2	1,509	0.13%
2023/12/18	2.1	49.80	2	50.00	49.45	0.1	1,510	0.01%
2023/12/15	11.1	50.12	0	0.00	49.50	11.1	1,529	0.73%
2023/12/14	11.1	50.83	1	51.70	50.60	10.1	1,531	0.66%
2023/12/13	3	51.67	7	51.36	51.10	-4	1,535	-0.26%
2023/12/12	3	51.30	9	50.60	50.90	-6	1,558	-0.39%
2023/12/11	0	0.00	5	52.40	51.70	-5	1,590	-0.31%
2023/12/08	3	52.87	2	52.20	52.00	1	1,599	0.06%
2023/12/07	4	53.93	4	54.18	52.70	0	1,613	0.00%
2023/12/06	17	53.66	20	54.19	53.60	-3	1,617	-0.19%
2023/12/05	13.1	50.46	6	49.79	49.80	7.1	1,626	0.44%
2023/12/04	3	53.57	1	53.00	52.70	2	1,619	0.12%
2023/12/01	4	53.62	0	0.00	53.80	4	1,626	0.25%
2023/11/30	1	52.50	1	52.80	52.40	0	1,621	0.00%
2023/11/29	4	52.60	3	52.20	52.50	1	1,633	0.06%
2023/11/28	1	51.90	0	0.00	51.80	1	1,648	0.06%
2023/11/27	0.1	51.80	0	0.00	51.00	0.1	1,653	0.01%
2023/11/22	7	53.86	1	53.30	53.30	6	1,675	0.36%
2023/11/21	3	54.83	20.2	54.39	54.10	-17.2	1,684	-1.02%
2023/11/20	10	53.97	10.2	53.74	53.60	-0.2	1,666	-0.01%
2023/11/17	4.2	53.19	3	53.57	53.90	1.2	1,674	0.07%
2023/11/16	11	52.95	9	53.21	53.60	2	2,092	0.10%
2023/11/15	17	53.38	21	53.18	53.00	-4	2,577	-0.16%
2023/11/14	69	54.63	69.1	54.57	54.60	-0.1	2,573	-0.01%
2023/11/13	19	52.30	53	53.28	53.40	-34	2,770	-1.23%
2023/11/10	5	49.14	4	48.90	48.55	1	2,869	0.03%
2023/11/09	17	49.82	0.1	51.00	50.40	16.9	2,936	0.58%
2023/11/08	23	49.61	25	50.01	48.70	-2	2,979	-0.07%
2023/11/07	22	48.95	10	49.26	48.45	12	2,990	0.40%
2023/11/06	23	47.98	1	48.20	48.50	22	3,009	0.73%
2023/11/02	1	45.35	0	0.00	45.35	1	3,177	0.03%
2023/10/31	2	44.75	14	44.69	43.60	-12	3,322	-0.36%
2023/10/26	2	46.88	1	47.40	46.55	1	3,466	0.03%
2023/10/25	1	47.90	0	0.00	48.65	1	3,562	0.03%
2023/10/24	1	46.50	1	45.35	46.60	0	3,892	0.00%
2023/10/20	2	44.10	3	45.00	45.30	-1	4,133	-0.02%
2023/10/17	6	48.53	0	0.00	47.90	6	4,297	0.14%
2023/10/16	2	47.90	3	47.92	47.60	-1	4,325	-0.02%
2023/10/13	5	49.44	1	48.80	49.20	4	4,398	0.09%
2023/10/12	2	49.90	0	0.00	50.40	2	4,576	0.04%
2023/10/11	6	50.02	8	50.25	49.00	-2	4,692	-0.04%
2023/10/06	2	51.10	0	0.00	50.90	2	4,777	0.04%
2023/10/05	0	0.00	1	50.80	50.60	-1	4,811	-0.02%
2023/10/04	2	49.92	2	49.90	50.30	0	4,817	0.00%
2023/10/03	14	51.29	2	50.70	50.40	12	4,821	0.25%
2023/10/02	8	51.61	13	52.56	52.30	-5	4,828	-0.10%
2023/09/28	6	50.26	32	51.30	49.60	-26	4,786	-0.54%
2023/09/27	3	47.28	2	47.50	47.35	1	4,774	0.02%
2023/09/26	5	48.50	4	48.00	47.55	1	4,839	0.02%
2023/09/25	6	48.28	2	48.33	48.30	4	4,875	0.08%
2023/09/22	2	47.75	4	48.04	48.55	-2	4,877	-0.04%
2023/09/21	3	47.75	7	48.16	47.50	-4	4,874	-0.08%
2023/09/20	5	49.62	6	49.33	49.00	-1	4,888	-0.02%
2023/09/19	6	49.85	11	49.88	48.85	-5	4,947	-0.10%
2023/09/18	2	50.85	2	50.45	50.40	0	5,054	0.00%
2023/09/15	2	51.20	1	50.90	51.20	1	5,060	0.02%
2023/09/14	12.1	52.63	4	52.93	53.40	8.1	5,044	0.16%
2023/09/13	3	50.67	2	50.90	50.60	1	5,018	0.02%
2023/09/12	4	52.10	18	51.27	50.70	-14	5,015	-0.28%
2023/09/11	18.1	53.26	39	52.37	51.30	-20.9	5,004	-0.42%
2023/09/08	37.1	57.50	13	57.49	55.80	24.1	4,963	0.48%
2023/09/07	29.1	62.44	15	62.37	62.00	14.1	4,903	0.29%
2023/09/06	7.1	64.53	7	64.97	64.10	0.1	4,922	0.00%
2023/09/05	5	62.72	3	62.60	62.90	2	4,963	0.04%
2023/09/04	1	62.47	1	62.50	62.50	0	4,985	0.00%
2023/09/01	22.1	62.71	22	62.80	62.10	0.1	5,036	0.00%
2023/08/31	10	65.10	11	65.22	65.10	-1	5,040	-0.02%
2023/08/30	12	66.54	13	66.64	66.70	-1	5,072	-0.02%
2023/08/29	9	65.57	12	65.80	65.80	-3	5,361	-0.06%
2023/08/28	10	63.44	9	65.34	64.20	1	5,410	0.02%
2023/08/25	38	64.99	45.1	64.71	64.50	-7	5,423	-0.13%
2023/08/24	13	66.16	2	66.05	65.00	11	5,450	0.20%
2023/08/23	47	67.01	34	67.16	67.00	13	5,432	0.24%
2023/08/22	116.1	69.25	104.5	69.18	68.70	11.6	5,416	0.21%	大買/大賣/
2023/08/21	112.5	68.73	107	66.77	65.00	5.5	4,995	0.11%	大買/大賣/
2023/08/18	1	68.90	1.2	68.90	68.90	-0.2	4,490	0.00%
2023/08/17	147.2	59.21	124	60.27	62.70	23.2	4,458	0.52%	大買/大賣/
2023/08/16	19	53.85	51.3	54.99	57.00	-32.3	4,078	-0.79%
2023/08/15	16	50.76	26	51.15	51.90	-10	3,905	-0.26%
2023/08/14	18.1	49.33	15.3	49.51	48.70	2.8	3,820	0.07%
2023/08/11	16	47.88	20.1	48.27	48.10	-4.1	3,727	-0.11%
2023/08/10	17	47.83	6.3	47.90	46.70	10.7	3,682	0.29%
2023/08/09	14.6	51.57	19	51.92	50.80	-4.4	3,628	-0.12%
2023/08/08	26	52.35	23	52.82	53.20	3	3,573	0.08%
2023/08/07	44	49.48	41.6	50.24	52.10	2.5	3,422	0.07%
2023/08/04	1	47.60	6.1	46.99	47.40	-5.1	3,298	-0.15%
2023/08/02	8.7	48.93	6	49.44	47.55	2.7	3,264	0.08%
2023/08/01	14.2	50.24	4.3	50.76	50.00	9.9	3,216	0.31%
2023/07/31	27.1	52.98	26	52.26	50.00	1.1	3,173	0.03%
2023/07/28	17	52.75	24.5	54.11	55.40	-7.5	3,089	-0.24%
2023/07/27	93.2	54.55	64.6	53.04	53.80	28.6	2,981	0.96%
2023/07/26	75.1	52.21	95.1	51.85	53.90	-20	2,638	-0.76%
2023/07/25	29.1	47.11	36.2	48.26	49.00	-7.1	2,475	-0.29%
2023/07/24	33	43.66	34	44.26	44.55	-1	2,382	-0.04%
2023/07/21	6.1	39.74	1	38.35	40.50	5.1	2,240	0.23%
2023/07/20	2	39.80	11	39.50	39.45	-9	2,215	-0.41%
2023/07/19	7.1	41.21	10	40.73	40.05	-3	2,200	-0.13%
2023/07/18	27	42.81	17	41.96	41.90	10	2,168	0.46%
2023/07/17	75.1	44.68	36	44.64	43.70	39.1	2,091	1.87%
2023/07/14	12	42.63	25.1	43.23	43.60	-13.1	1,907	-0.68%
2023/07/13	37	40.17	32	40.38	39.65	5	1,790	0.28%
2023/07/12	17	38.07	13	37.74	37.70	4	1,693	0.24%
2023/07/11	1	37.90	1.1	37.59	36.55	-0.1	1,646	-0.01%
2023/07/10	1	37.50	1	37.10	37.50	0	1,644	0.00%
2023/07/07	0	0.00	1	38.60	38.00	-1	1,641	-0.06%
2023/07/06	3	38.48	1	38.15	37.70	2	1,613	0.12%
2023/07/05	1	39.70	2	38.85	38.55	-1	1,603	-0.06%
2023/07/04	6	39.01	6	38.50	40.10	0	1,569	0.00%
2023/07/03	9	37.65	10	37.92	37.60	-1	1,503	-0.07%
2023/06/30	2	36.25	0	0.00	36.30	2	1,468	0.14%
2023/06/29	0	0.00	1	35.50	35.50	-1	1,460	-0.07%
2023/06/28	26	37.33	23	36.68	35.75	3	1,453	0.21%
2023/06/27	9.2	36.46	3	36.68	36.05	6.2	1,430	0.43%
2023/06/26	26	38.36	24.2	39.49	40.05	1.8	1,356	0.13%
2023/06/20	0	0.00	2	35.80	35.35	-2	1,335	-0.15%
2023/06/19	0	0.00	4	36.48	36.50	-4	1,339	-0.30%
2023/06/16	1	36.00	2	35.75	35.70	-1	1,324	-0.08%
2023/06/14	6	35.79	8	35.56	35.45	-2	1,288	-0.16%
2023/06/13	1	36.00	9	36.29	36.10	-8	1,274	-0.63%
2023/06/12	6	37.72	3	37.12	36.60	3	1,244	0.24%
2023/06/09	12	37.76	5.4	38.16	37.10	6.6	1,206	0.55%
2023/06/08	0.2	36.35	9	36.62	36.30	-8.9	1,143	-0.77%
2023/06/07	27	37.09	29	37.35	37.65	-2	1,113	-0.18%
2023/06/06	3	35.57	3	35.42	35.65	0	1,046	0.00%
2023/06/05	7.1	36.54	21.7	36.82	36.25	-14.6	1,018	-1.44%
2023/06/02	36	37.34	25	37.82	36.50	11	976	1.13%
2023/06/01	18	34.78	1	35.25	35.90	17	674	2.52%
2023/05/31	2	32.03	3	32.33	32.65	-1	606	-0.16%
2023/05/30	3	30.67	1	31.00	29.70	2	573	0.35%
2023/05/29	0	0.00	4	31.33	32.15	-4	519	-0.77%
2023/05/26	4	29.33	3	28.90	29.25	1	493	0.20%
2023/05/25	1	28.85	0	0.00	28.75	1	463	0.22%
2023/05/19	1	27.30	13	27.01	27.30	-12	391	-3.07%
2023/05/04	0	0.00	5	25.50	25.50	-5	386	-1.29%
2023/05/03	1	26.00	1	25.70	25.90	0	386	0.00%
2023/04/27	0	25.10	0	0.00	25.25	0	380	0.00%
2023/04/21	1	25.45	0	0.00	25.20	1	370	0.27%
2023/04/20	0	0.00	2	26.15	26.15	-2	367	-0.54%
2023/04/19	0	0.00	1	26.80	26.80	-1	363	-0.28%
2023/04/17	0	26.50	0.1	26.65	27.20	-0.1	351	-0.02%
2023/04/13	1	26.50	1	27.05	26.50	0	336	0.00%
2023/04/12	3	25.75	3	26.42	26.25	0	319	0.00%
2023/04/10	0	26.68	10	24.90	24.95	-10	306	-3.26%
2023/04/07	1	25.90	1	25.85	25.60	0	298	0.00%
2023/04/06	0	0.00	0	26.95	26.20	0	296	0.00%
2023/03/31	2	26.72	3	26.30	26.50	-1	292	-0.34%
2023/03/30	0	0.00	1	25.50	25.60	-1	284	-0.35%
2023/03/29	0	0.00	1	25.80	25.80	-1	281	-0.36%
2023/03/28	1	25.50	1	25.60	25.65	0	279	0.00%
2023/03/27	8	26.29	6	26.15	25.85	2	272	0.73%
2023/03/24	34.1	26.85	26	27.15	26.25	8.1	263	3.07%
2023/03/23	30	25.95	30.1	26.50	26.95	-0.1	213	-0.05%
2023/03/22	3	25.07	8	24.72	24.50	-5	142	-3.52%
2023/03/14	0	24.34	0	0.00	23.40	0	135	0.01%
2023/03/10	0	24.81	0	0.00	23.85	0	152	0.00%
2023/03/07	0	24.95	0	0.00	24.45	0	160	0.00%
2023/03/06	0	0.00	2	24.25	24.15	-2	163	-1.22%
2023/02/20	9	24.00	0	0.00	23.95	9	238	3.77%
2023/02/17	3	24.10	1	24.10	24.15	2	239	0.84%
2023/02/16	5	24.06	0	0.00	24.15	5	240	2.08%
2023/02/13	0	0.00	3	22.83	22.85	-3	234	-1.28%
2023/02/08	3	23.45	0	0.00	23.70	3	286	1.05%
2023/01/30	0	0.00	3	22.00	22.30	-3	294	-1.02%
2023/01/16	0	23.20	3	21.95	21.90	-3	295	-1.02%
2023/01/06	0	0.00	1	22.70	22.55	-1	308	-0.32%
2023/01/04	0.1	22.80	0	0.00	22.60	0.1	315	0.02%
2022/12/27	0	23.50	0	0.00	22.85	0	326	0.00%
2022/12/20	0.1	22.60	0	0.00	22.55	0.1	351	0.01%
2022/12/19	0	23.50	0	0.00	23.10	0	361	0.00%
2022/12/07	10	24.20	0	0.00	23.75	10	367	2.72%
2022/12/05	2	24.85	1	25.20	24.85	1	363	0.28%
2022/11/29	0	0.00	1	24.35	24.30	-1	348	-0.29%
2022/11/25	0	0.00	1	23.90	23.85	-1	348	-0.29%
2022/11/24	2	24.15	0	0.00	24.25	2	360	0.55%
2022/11/23	2	24.75	0	0.00	24.80	2	357	0.56%
2022/11/21	2.1	25.55	5	25.93	25.10	-2.9	352	-0.82%
2022/11/18	2	25.05	0	0.00	24.20	2	325	0.61%
2022/11/10	0	0.00	1	24.00	23.10	-1	344	-0.29%
2022/11/09	1	23.90	0	0.00	23.55	1	342	0.29%
2022/11/08	3	24.27	1	24.65	23.65	2	344	0.58%
2022/11/07	3	23.90	3	24.35	24.35	0	357	0.00%
2022/11/04	1	23.20	0	0.00	22.15	1	345	0.29%
2022/11/01	0	0.00	1	21.30	21.40	-1	328	-0.30%
2022/10/31	0	0.00	2	21.00	20.95	-2	332	-0.60%
2022/10/27	1	21.00	0	0.00	21.15	1	359	0.28%
2022/10/21	0	0.00	1	20.50	20.25	-1	376	-0.27%
2022/09/26	1	22.85	0	0.00	22.25	1	394	0.25%
2022/09/20	0	24.90	0	0.00	24.80	0	432	0.00%
2022/09/19	1	24.65	0	0.00	24.60	1	432	0.23%
2022/09/16	1	26.05	0	0.00	25.65	1	430	0.23%
2022/09/14	0	0.00	3	25.75	26.00	-3	430	-0.70%
2022/09/13	3	26.40	1	26.00	26.00	2	432	0.46%
2022/09/12	0	0.00	3	26.55	26.55	-3	439	-0.68%
2022/09/08	3	26.00	3	26.25	26.35	0	443	0.00%
2022/08/31	4	26.33	5	26.83	27.05	-1	716	-0.14%
2022/08/29	0	0.00	4	25.39	25.30	-4	771	-0.52%
2022/08/25	0	0.00	4	26.15	26.25	-4	765	-0.52%
2022/08/24	0	0.00	1	26.05	25.95	-1	762	-0.13%
2022/08/23	0	0.00	3	26.82	26.20	-3	757	-0.40%
2022/08/22	11	26.42	12	26.88	26.35	-1	753	-0.13%
2022/08/19	3	26.60	0	0.00	26.35	3	745	0.40%
2022/08/17	8	26.04	3	26.53	25.70	5	722	0.69%
2022/08/12	15	25.95	16	26.09	25.70	-1	700	-0.14%
2022/08/11	4	24.85	10	24.68	24.70	-6	668	-0.90%
2022/08/05	1	23.80	1	23.85	23.70	0	652	0.00%
2022/08/04	45	24.20	45	23.77	23.75	0	648	0.00%
2022/08/03	10	25.73	0	0.00	24.95	10	636	1.57%
2022/08/01	2	24.73	0	0.00	24.75	2	624	0.32%
2022/07/29	0	24.50	0	0.00	24.60	0	613	0.00%
2022/07/27	0	23.70	0	0.00	23.85	0	606	0.00%
2022/07/25	0	0.00	1	24.15	24.20	-1	602	-0.17%
2022/07/22	1	24.55	1	24.70	24.25	0	603	0.00%
2022/07/21	3	24.55	2	24.40	24.60	1	601	0.17%
2022/07/20	0	23.30	1	23.45	23.20	-1	589	-0.17%
2022/07/08	1	23.40	0	0.00	23.00	1	583	0.17%
2022/07/06	1	23.25	2	23.80	22.80	-1	576	-0.17%
2022/07/05	0	0.00	0	23.10	23.25	0	572	0.00%
2022/07/04	2	23.20	0	0.00	23.35	2	568	0.35%
2022/07/01	0	0.00	1	23.66	23.65	-1	556	-0.19%
2022/06/30	0	0.00	1	22.80	23.40	-1	513	-0.19%
2022/06/29	1	23.30	0	0.00	23.25	1	509	0.20%
2022/06/28	0	0.00	1	23.55	23.30	-1	506	-0.20%
2022/06/23	0	0.00	2	23.10	23.10	-2	507	-0.39%
2022/06/17	1	26.20	1	26.00	26.10	0	512	0.00%
2022/06/16	19	28.09	17	27.63	26.85	2	507	0.39%
2022/06/15	51	27.73	47	28.00	27.30	4	453	0.89%
2022/06/14	0	0.00	2	25.40	26.45	-2	259	-0.77%
2022/06/13	0	24.90	0	0.00	24.05	0	232	0.00%
2022/06/09	1	25.85	0	0.00	25.25	1	229	0.43%
2022/06/08	11	26.67	10	26.25	26.15	1	219	0.46%
2022/05/31	0	0.00	1	23.05	23.00	-1	160	-0.62%
2022/05/30	0	0.00	0.2	22.90	23.00	-0.2	161	-0.12%
2022/05/23	1	22.80	0	0.00	22.85	1	175	0.57%
2022/05/19	0	0.00	0	22.00	22.30	0	176	0.00%
2022/04/25	0	0.00	18	24.04	24.45	-18	260	-6.90%
2022/04/20	1	25.90	0	0.00	26.10	1	280	0.36%
2022/04/13	0	0.00	1	25.45	25.70	-1	324	-0.31%
2022/04/12	0	0.00	1	25.45	25.15	-1	334	-0.30%
2022/04/11	0	0.00	1	26.35	25.45	-1	349	-0.29%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	27.15	0	0.00	27.45	0	609	0.00%
2022/03/31	0	27.50	0	0.00	27.25	0	629	0.00%
2022/03/30	0	27.98	1	28.00	27.80	-1	654	-0.15%
2022/03/29	1	27.95	0	0.00	27.80	1	671	0.15%
2022/03/28	1	28.15	0	0.00	27.75	1	703	0.14%
2022/03/25	1	29.30	2	28.65	28.55	-1	710	-0.14%
2022/03/24	0	28.85	0	0.00	27.25	0	707	0.00%
2022/03/23	0	28.34	0	0.00	27.15	0	726	0.00%
2022/03/22	0	27.52	0	0.00	26.95	0	753	0.00%
2022/03/21	0	27.02	0	0.00	26.50	0	823	0.00%
2022/03/18	0	26.35	1	26.00	26.35	-1	860	-0.12%
2022/03/17	0	27.33	0	0.00	25.95	0	919	0.00%
2022/03/16	1	25.75	0	0.00	25.10	1	959	0.10%
2022/03/15	0	25.91	0	0.00	25.10	0	1,022	0.00%
2022/03/10	0	0.00	1	26.60	25.75	-1	1,522	-0.07%
2022/03/07	0	0.00	1	25.20	25.20	-1	1,942	-0.05%
2022/02/24	2	27.60	0	0.00	26.20	2	2,138	0.09%
2022/02/23	0	0.00	2	28.60	28.60	-2	2,141	-0.09%
2022/02/15	0	0.00	1	28.75	28.60	-1	2,195	-0.05%
2022/02/14	1	28.75	1	29.40	28.50	0	2,200	0.00%
2022/02/11	0	0.00	3	29.55	29.65	-3	2,214	-0.14%
2022/02/09	0	0.00	1	31.10	31.70	-1	2,238	-0.04%
2022/02/07	0	0.00	1	30.10	29.90	-1	2,255	-0.04%
2022/01/26	0	29.70	0	0.00	29.05	0	2,261	0.00%
2022/01/21	3	31.87	3	32.00	31.10	0	2,274	0.00%
2022/01/20	2	32.45	5	32.66	32.65	-3	2,259	-0.13%
2022/01/19	8	31.21	4	30.98	31.00	4	2,240	0.18%
2022/01/18	1	31.10	1	30.80	31.15	0	2,241	0.00%
2022/01/17	6	30.98	6	30.58	30.70	0	2,240	0.00%
2022/01/14	3	30.45	3	30.33	30.30	0	2,246	0.00%
2022/01/13	3	33.10	3	32.48	32.50	0	2,259	0.00%
2022/01/12	1	32.85	0	0.00	32.35	1	2,260	0.04%
2022/01/11	2	32.80	0	0.00	32.30	2	2,256	0.09%
2022/01/10	4	31.70	5	31.60	31.45	-1	2,238	-0.04%
2022/01/06	4	31.85	4	31.98	32.05	0	2,230	0.00%
2022/01/05	8	32.52	9	32.62	32.20	-1	2,224	-0.04%
2022/01/04	10	33.45	14	33.59	33.10	-4	2,222	-0.18%
2022/01/03	10	34.06	17	34.64	33.85	-7	2,210	-0.32%
2021/12/30	27	37.16	20	36.86	36.50	7	2,183	0.32%
2021/12/29	25	35.28	22	35.70	36.50	3	2,081	0.14%
2021/12/28	1	33.90	0	0.00	33.20	1	1,995	0.05%
2021/12/27	7	34.05	7	34.01	33.80	0	1,993	0.00%
2021/12/24	6	33.64	0	0.00	33.40	6	1,992	0.30%
2021/12/23	0	0.00	5	33.32	33.10	-5	1,980	-0.25%
2021/12/22	8	33.69	6	34.03	34.15	2	1,981	0.10%
2021/12/21	0	0.00	3	32.48	32.60	-3	1,964	-0.15%
2021/12/20	1	32.20	2	32.15	31.80	-1	1,973	-0.05%
2021/12/17	1	31.40	0	0.00	31.40	1	2,015	0.05%
2021/12/16	2	33.40	1	32.70	32.70	1	2,144	0.05%
2021/12/15	2	34.15	14	35.17	32.90	-12	2,196	-0.55%
2021/12/14	14	32.65	8	32.65	32.40	6	2,164	0.28%
2021/12/13	2	35.30	0	0.00	35.00	2	2,203	0.09%
2021/12/10	11	35.03	6	34.71	34.25	5	2,198	0.23%
2021/12/09	10.2	36.88	2	36.68	35.90	8.2	2,161	0.38%
2021/12/08	15	38.26	10	37.63	36.65	5	2,099	0.24%
2021/12/07	15	40.64	16	40.59	39.30	-1	2,002	-0.05%
2021/12/06	68.1	40.59	60	40.80	40.90	8.1	1,900	0.43%
2021/12/03	14	37.05	25	37.94	38.90	-11	1,607	-0.68%
2021/12/02	53	37.67	33	36.49	35.40	20	1,502	1.33%
2021/12/01	18	34.64	17	35.10	35.90	1	1,286	0.08%
2021/11/30	8	31.36	7	31.48	32.65	1	1,201	0.08%
2021/11/29	80	31.49	77	29.92	29.70	3	1,210	0.25%
2021/11/26	1	30.10	11	30.23	31.50	-10	1,157	-0.86%
2021/11/25	2	29.20	2	28.75	28.65	0	1,121	0.00%
2021/11/24	1	28.65	0	0.00	28.60	1	1,134	0.09%
2021/11/23	1	28.25	1	28.50	27.90	0	1,159	0.00%
2021/11/19	1	28.80	0	0.00	28.70	1	1,154	0.09%
2021/11/18	4	30.06	1	30.65	29.65	3	1,147	0.26%
2021/11/17	6	29.32	0	0.00	30.00	6	1,128	0.53%
2021/11/15	0	0.00	2	27.90	28.90	-2	1,110	-0.18%
2021/11/12	1	27.60	0	0.00	27.60	1	1,102	0.09%
2021/11/11	2	28.15	12	28.01	27.75	-10	1,102	-0.91%
2021/11/10	1	28.60	0	0.00	28.55	1	1,102	0.09%
2021/11/08	0	0.00	1	28.00	29.40	-1	1,070	-0.09%
2021/11/03	2	28.10	0	0.00	28.00	2	1,045	0.19%
2021/11/02	10	28.98	0	0.00	27.90	10	1,039	0.96%
2021/10/27	0	0.00	3	26.70	27.10	-3	1,041	-0.29%
2021/10/26	0	0.00	2	27.05	26.60	-2	1,038	-0.19%
2021/10/25	0	0.00	2	27.60	27.00	-2	1,038	-0.19%
2021/10/22	4	27.70	1	27.10	27.10	3	1,037	0.29%
2021/10/21	2	27.63	2	27.63	27.70	0	1,032	0.00%
2021/10/19	0	0.00	1	24.75	25.00	-1	1,009	-0.10%
2021/10/12	0	0.00	6	24.30	24.35	-6	1,127	-0.53%
2021/10/08	3	26.55	0	0.00	26.00	3	1,136	0.26%
2021/10/07	6	26.33	0	0.00	26.55	6	1,156	0.52%
2021/10/06	1	26.75	2	27.30	25.70	-1	1,154	-0.09%
2021/10/05	0	0.00	4	25.50	25.80	-4	1,141	-0.35%
2021/10/04	7	25.44	9	25.52	25.00	-2	1,125	-0.18%
2021/10/01	2	25.93	0	0.00	25.30	2	1,116	0.18%
2021/09/30	6	26.83	3	27.35	26.90	3	1,097	0.27%
2021/09/28	1	28.90	3	28.50	27.80	-2	1,066	-0.19%
2021/09/27	4	30.30	20	29.76	29.70	-16	1,049	-1.53%
2021/09/24	25	31.10	9	31.55	30.40	16	1,027	1.56%
2021/09/23	22	30.28	15	30.44	31.25	7	969	0.72%
2021/09/22	2	28.90	5	28.74	30.30	-3	820	-0.37%
2021/09/17	2	28.48	1	28.15	27.55	1	740	0.14%
2021/09/16	2	28.90	4	28.18	27.80	-2	699	-0.29%
2021/09/15	2	27.65	4	27.61	28.35	-2	622	-0.32%
2021/09/14	0	0.00	7	25.90	25.80	-7	566	-1.23%
2021/09/13	0	0.00	1	25.40	25.25	-1	561	-0.18%
2021/09/10	1	25.10	0	0.00	25.25	1	558	0.18%
2021/09/06	1	25.35	2	25.00	24.85	-1	548	-0.18%
2021/09/03	0	0.00	6	26.13	26.40	-6	536	-1.12%
2021/09/02	8	27.97	2	26.70	26.35	6	526	1.14%
2021/09/01	1	25.80	3	26.37	27.55	-2	466	-0.43%
2021/08/31	0	0.00	1	26.45	25.85	-1	427	-0.23%
2021/08/30	1	25.30	2	25.75	25.45	-1	415	-0.24%
2021/08/27	10	25.60	12	26.01	26.10	-2	395	-0.51%
2021/08/26	0	0.00	2	24.65	24.65	-2	366	-0.55%
2021/08/16	0	0.00	2	22.60	22.35	-2	333	-0.60%
2021/08/12	1	22.70	1	22.50	22.70	0	325	0.00%
2021/08/11	1	23.35	0	0.00	22.85	1	324	0.31%
2021/08/10	3	23.83	1	23.80	23.50	2	322	0.62%
2021/08/09	1	24.50	0	0.00	24.25	1	320	0.31%
2021/08/03	1	25.30	1	25.00	24.85	0	303	0.00%
2021/07/30	2	24.50	0	0.00	24.15	2	276	0.72%
2021/07/29	0	0.00	8	24.15	24.60	-8	275	-2.91%
2021/07/26	0	0.00	1	25.05	24.90	-1	268	-0.37%
2021/07/22	2	24.85	0	0.00	25.00	2	270	0.74%
2021/07/20	4	26.03	0	0.00	26.20	4	257	1.55%
2021/07/19	12	26.28	0	0.00	26.50	12	249	4.82%
2021/07/16	0	0.00	0.1	26.05	26.05	-0.1	199	-0.03%
2021/07/15	4	23.29	2	24.18	23.70	2	155	1.29%
2021/07/14	2	22.50	0	0.00	23.55	2	137	1.45%
2021/07/13	1	22.20	0	0.00	21.45	1	118	0.85%
2021/06/24	0.1	20.45	0	0.00	20.55	0.1	147	0.03%
2021/05/07	1	22.60	0	0.00	22.65	1	161	0.62%
2021/05/04	0	0.00	0	21.50	22.30	0	157	0.00%
2021/05/03	0	0.00	4	23.75	23.80	-4	153	-2.61%
2021/04/28	1	23.55	0	0.00	24.10	1	143	0.70%
2021/04/27	0	0.00	6	22.85	23.50	-6	135	-4.43%
2021/04/22	0	0.00	4	22.36	21.85	-4	123	-3.23%
2021/04/20	0	0.00	4	21.95	22.00	-4	116	-3.43%
2021/04/19	0	0.00	1	22.10	22.00	-1	117	-0.85%
2021/04/13	2	23.60	3	23.13	22.45	-1	110	-0.90%
2021/04/12	6	21.80	0	0.00	22.05	6	92	6.46%
2021/04/09	11	21.66	0	0.00	21.75	11	88	12.42%
2021/04/08	1	21.50	0	0.00	21.75	1	88	1.13%
2021/03/18	2	21.65	2	21.23	21.20	0	182	0.00%
2021/01/19	0	0.00	4	19.10	19.15	-4	190	-2.10%
2021/01/05	0	0.00	1	21.00	20.85	-1	178	-0.56%
2020/12/18	0	0.00	1	21.85	21.70	-1	157	-0.63%
2020/12/16	0	0.00	4	22.05	21.95	-4	151	-2.64%
2020/12/15	3	22.00	0	0.00	21.60	3	143	2.09%
2020/12/14	9	22.38	9	22.97	23.20	0	116	0.00%
2020/12/11	2	20.98	1	21.10	21.10	1	59	1.67%
2020/12/01	0	0.00	5	19.35	19.55	-5	37	-13.38%
2020/11/25	1	18.35	0	0.00	18.40	1	25	3.95%
2020/11/24	2	18.30	0	0.00	18.40	2	25	7.88%
2020/11/23	1	18.25	0	0.00	18.25	1	24	4.04%
2020/11/20	2	18.30	0	0.00	18.30	2	24	8.19%
2020/09/07	0	0.00	1	18.50	18.45	-1	32	-3.08%
2020/09/03	0	0.00	1	18.50	18.80	-1	32	-3.08%
2020/04/08	0	0.00	3	16.10	16.25	-3	45	-6.52%
2020/04/06	0	0.00	2	15.33	15.35	-2	45	-4.38%
2020/04/01	0	0.00	1	15.30	15.40	-1	45	-2.18%
2020/03/30	0	0.00	2	15.20	15.20	-2	47	-4.21%
2020/03/27	0	0.00	1	15.15	15.05	-1	47	-2.11%
2020/03/26	0	0.00	1	15.20	15.20	-1	47	-2.11%
2019/10/14	1	21.40	0	0.00	21.35	1	108	0.92%
2019/08/01	1	22.50	1	22.55	22.70	0	76	0.00%
2019/07/24	0	0.00	1	23.55	23.50	-1	60	-1.64%
2019/07/23	1	24.60	0	0.00	23.75	1	58	1.71%
2019/07/22	0	0.00	2	24.00	23.90	-2	51	-3.90%
2019/07/19	1	22.85	0	0.00	22.35	1	42	2.36%
2019/03/28	0	19.50	0	0.00	19.70	0	40	0.00%
2019/03/22	0	0.00	3	19.77	19.80	-3	40	-7.48%
2018/08/13	1	22.25	0	0.00	22.50	1	160	0.62%
2018/08/09	1	23.30	0	0.00	23.40	1	155	0.64%
2018/07/18	0	0.00	1	22.85	22.75	-1	129	-0.77%
2018/07/17	0	0.00	1	22.85	22.70	-1	128	-0.78%
2018/06/21	0	0.00	1	21.15	20.80	-1	51	-1.95%
2018/06/14	1	22.40	0	0.00	22.15	1	48	2.07%
2018/06/12	1	22.25	0	0.00	22.50	1	45	2.22%
2018/06/11	0	0.00	1	21.80	21.80	-1	33	-3.02%
2018/05/10	0	0.00	2	19.65	19.40	-2	45	-4.38%
2018/01/19	1	21.45	0	0.00	21.45	1	66	1.51%

鼎天相關文章

鼎天相關影音