鼎天 (3306)-群益金鼎-東大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.8
漲跌
▲0.5
漲幅
+0.89%
成交量
902張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	57.00	56.30	-1	1,430	-0.07%
2024/05/08	7.1	58.15	6	59.53	58.00	1.1	1,415	0.08%
2024/05/07	0	0.00	0.4	54.40	54.70	-0.4	1,273	-0.03%
2024/05/02	7	58.50	6	55.50	55.30	1	1,227	0.08%
2024/04/25	0.4	53.93	1	54.60	54.10	-0.6	1,182	-0.05%
2024/04/24	5	51.70	4	52.30	52.30	1	1,119	0.09%
2024/04/11	0	0.00	2	53.30	53.30	-2	1,404	-0.14%
2024/04/10	0	0.00	1	56.00	55.00	-1	1,393	-0.07%
2024/04/09	4	58.38	2	59.00	58.70	2	1,349	0.15%
2024/03/29	10	54.30	10	52.60	52.60	0	1,216	0.00%
2024/03/25	2	52.15	3	53.37	54.10	-1	1,089	-0.09%
2024/03/22	1	52.70	2	50.50	51.00	-1	1,043	-0.10%
2024/03/20	1	50.40	2	50.45	48.90	-1	947	-0.11%
2024/03/19	1	47.50	0	0.00	47.65	1	926	0.11%
2024/03/18	1	45.15	0	0.00	45.20	1	921	0.11%
2024/03/11	0	0.00	4	45.15	45.65	-4	1,081	-0.37%
2024/03/06	0	49.60	3	49.40	49.30	-3	1,117	-0.27%
2024/03/04	1	48.95	5	48.83	48.80	-4	1,121	-0.36%
2024/03/01	0	0.00	1	48.45	48.45	-1	1,124	-0.09%
2024/02/15	4	49.10	4	49.10	49.10	0	1,545	0.00%
2024/02/02	4	53.85	4	53.50	53.50	0	1,624	0.00%
2024/01/23	0	0.00	0	54.00	53.70	0	1,740	0.00%
2024/01/22	9	54.44	0	0.00	54.40	9	1,733	0.52%
2024/01/19	0	54.10	0	0.00	54.30	0	1,697	0.00%
2024/01/18	1	53.70	1	53.50	53.50	0	1,650	0.00%
2024/01/17	7	56.27	6	55.17	55.70	1	1,628	0.06%
2024/01/16	10	55.74	11	56.90	56.90	-1	1,441	-0.07%
2024/01/09	1	49.85	1	48.45	48.10	0	1,323	0.00%
2024/01/08	2	49.80	1	49.10	49.10	1	1,328	0.08%
2023/12/29	0	0.00	0	49.70	49.20	0	1,381	0.00%
2023/12/25	0	0.00	1	49.15	47.55	-1	1,498	-0.07%
2023/12/07	0	0.00	1	54.60	52.70	-1	1,613	-0.06%
2023/11/30	0	0.00	1	52.80	52.40	-1	1,621	-0.06%
2023/11/22	3	53.30	0	0.00	53.30	3	1,675	0.18%
2023/11/21	1	54.10	0	0.00	54.10	1	1,684	0.06%
2023/11/15	1	54.90	1	53.70	53.00	0	2,577	0.00%
2023/11/14	18	54.36	18	53.69	54.60	0	2,573	0.00%
2023/11/13	8	52.33	9	52.93	53.40	-1	2,770	-0.04%
2023/11/09	6	49.86	1	50.10	50.40	5	2,936	0.17%
2023/11/08	2	50.08	2	49.78	48.70	0	2,979	0.00%
2023/11/07	1	48.90	2	48.95	48.45	-1	2,990	-0.03%
2023/11/06	2	47.80	1	48.30	48.50	1	3,009	0.03%
2023/11/02	1	45.70	1	45.30	45.35	0	3,177	0.00%
2023/10/31	1	43.80	0	44.80	43.60	1	3,322	0.03%
2023/10/26	0	0.00	1	47.50	46.55	-1	3,466	-0.03%
2023/10/24	0	0.00	1	45.55	46.60	-1	3,892	-0.03%
2023/10/20	1	44.90	0	0.00	45.30	1	4,133	0.02%
2023/10/18	0	0.00	0	45.95	45.50	0	4,293	0.00%
2023/10/12	1	49.75	0	0.00	50.40	1	4,576	0.02%
2023/10/11	1	52.08	0	0.00	49.00	1	4,692	0.02%
2023/10/06	1	51.20	1	51.50	50.90	0	4,777	0.00%
2023/10/05	1	51.00	1	50.80	50.60	0	4,811	0.00%
2023/10/03	0	0.00	0	50.90	50.40	0	4,821	0.00%
2023/10/02	1	50.91	2	51.85	52.30	-1	4,828	-0.02%
2023/09/26	0	0.00	0	48.40	47.55	0	4,839	0.00%
2023/09/22	1	48.10	0	0.00	48.55	1	4,877	0.02%
2023/09/20	1	50.40	1	50.87	49.00	0	4,888	0.00%
2023/09/15	0	51.50	0	51.20	51.20	0	5,060	0.00%
2023/09/11	0	0.00	1	53.50	51.30	-1	5,004	-0.02%
2023/09/08	1	55.80	4	56.28	55.80	-3	4,963	-0.06%
2023/09/07	2	62.45	1	62.00	62.00	1	4,903	0.02%
2023/09/06	1	64.50	0	0.00	64.10	1	4,922	0.02%
2023/09/04	0	0.00	7	62.50	62.50	-7	4,985	-0.14%
2023/08/30	3	66.87	3	66.67	66.70	0	5,072	0.00%
2023/08/29	3	65.17	3	65.43	65.80	0	5,361	0.00%
2023/08/28	0	0.00	2	63.20	64.20	-2	5,410	-0.04%
2023/08/25	1	63.40	1	64.09	64.50	0	5,423	0.00%
2023/08/24	1	67.40	5	66.58	65.00	-4	5,450	-0.07%
2023/08/23	3	67.23	5	67.13	67.00	-2	5,432	-0.04%
2023/08/22	34	69.48	20	69.20	68.70	14	5,416	0.26%
2023/08/21	89	67.03	87	66.08	65.00	2	4,995	0.04%
2023/08/17	8	59.06	13	61.98	62.70	-5	4,458	-0.11%
2023/08/16	12	54.43	12	54.55	57.00	0	4,078	0.00%
2023/08/15	7	49.84	9	50.40	51.90	-2	3,905	-0.05%
2023/08/14	10	49.15	7	49.97	48.70	3	3,820	0.08%
2023/08/10	0	47.56	0	0.00	46.70	0	3,682	0.00%
2023/08/07	1	48.00	5	52.10	52.10	-4	3,422	-0.12%
2023/08/02	0	0.00	2	47.90	47.55	-2	3,264	-0.06%
2023/07/31	5	51.20	0	0.00	50.00	5	3,173	0.16%
2023/07/28	1	52.50	0	0.00	55.40	1	3,089	0.03%
2023/07/27	30	55.05	19	54.85	53.80	11	2,981	0.37%
2023/07/26	20	51.93	31	52.85	53.90	-11	2,638	-0.42%
2023/07/25	8	48.06	8	48.56	49.00	0	2,475	0.00%
2023/07/24	1	44.55	23	44.55	44.55	-22	2,382	-0.92%
2023/07/19	3	41.80	3	40.30	40.05	0	2,200	0.00%
2023/07/18	20	43.33	4	41.83	41.90	16	2,168	0.74%
2023/07/17	19	44.31	3	44.55	43.70	16	2,091	0.77%
2023/07/14	6	42.01	6	42.96	43.60	0	1,907	0.00%
2023/07/13	0	0.00	1	40.90	39.65	-1	1,790	-0.06%
2023/07/12	1	37.95	1	38.20	37.70	0	1,693	0.00%
2023/07/07	2	38.50	1	38.15	38.00	1	1,641	0.06%
2023/07/04	5	38.13	5	37.71	40.10	0	1,569	0.00%
2023/07/03	1	37.50	4	37.08	37.60	-3	1,503	-0.20%
2023/06/30	0	0.00	1	35.50	36.30	-1	1,468	-0.07%
2023/06/28	1	36.70	1	36.60	35.75	0	1,453	0.00%
2023/06/27	2	37.03	1	36.60	36.05	1	1,430	0.07%
2023/06/26	8	37.67	5	37.50	40.05	3	1,356	0.22%
2023/06/21	1	36.00	1	36.30	36.45	0	1,283	0.00%
2023/06/14	0	36.10	5	35.70	35.45	-5	1,288	-0.39%
2023/06/13	5	36.10	0	0.00	36.10	5	1,274	0.39%
2023/06/09	1	37.60	4	38.48	37.10	-3	1,206	-0.25%
2023/06/06	0	0.00	10	35.45	35.65	-10	1,046	-0.96%
2023/06/05	0	0.00	3	36.80	36.25	-3	1,018	-0.29%
2023/06/02	29	37.63	22	37.78	36.50	7	976	0.72%
2023/06/01	10	35.29	2	35.20	35.90	8	674	1.19%
2023/05/31	1	31.30	1	32.40	32.65	0	606	0.00%
2023/05/30	1	30.00	2	30.48	29.70	-1	573	-0.17%
2023/05/29	2	31.00	0	0.00	32.15	2	519	0.39%
2023/05/26	0	0.00	1	28.45	29.25	-1	493	-0.20%
2023/05/22	1	29.20	0	0.00	28.85	1	428	0.23%
2023/04/17	1	26.75	1	26.90	27.20	0	351	0.00%
2023/04/13	0	0.00	0.5	27.15	26.50	-0.5	336	-0.14%
2023/04/11	0	0.00	0.1	26.00	25.35	-0.1	308	-0.02%
2023/04/10	0	0.00	0	27.00	24.95	0	306	0.00%
2023/04/06	0	27.45	0	0.00	26.20	0	296	0.00%
2023/03/28	0	0.00	0	26.00	25.65	0	279	0.00%
2023/03/27	0	0.00	0	26.33	25.85	0	272	0.00%
2023/03/24	0.1	26.32	0	0.00	26.25	0.1	263	0.03%
2023/03/23	0.5	26.95	0	0.00	26.95	0.5	213	0.21%
2023/03/22	0	0.00	2	24.80	24.50	-2	142	-1.41%
2023/02/16	2	24.05	0	0.00	24.15	2	240	0.83%
2023/02/15	0	0.00	0	24.93	23.90	0	232	-0.01%
2023/02/14	0	0.00	16	23.11	23.40	-16	232	-6.89%
2023/02/13	0	0.00	1	22.90	22.85	-1	234	-0.43%
2023/02/10	0	23.15	0	0.00	23.00	0	255	0.01%
2023/02/08	0	0.00	5	23.40	23.70	-5	286	-1.74%
2023/02/07	0	0.00	2	23.25	23.55	-2	295	-0.68%
2023/02/02	0	23.00	2	22.65	22.80	-2	290	-0.69%
2023/01/30	0	0.00	3	22.10	22.30	-3	294	-1.02%
2023/01/13	0	0.00	16	22.10	21.95	-16	297	-5.38%
2023/01/11	0	0.00	8	22.47	22.40	-8	301	-2.66%
2023/01/10	0	0.00	10	22.58	22.60	-10	302	-3.30%
2023/01/09	0	0.00	35	22.58	22.50	-35	305	-11.45%
2022/12/30	1	22.80	1	22.75	22.50	0	318	0.00%
2022/12/15	1	24.15	1	23.75	23.75	0	363	0.00%
2022/12/05	1	25.30	1	25.25	24.85	0	363	0.00%
2022/11/28	1	24.70	1	24.35	24.30	0	348	0.00%
2022/11/22	2	24.75	0	0.00	24.25	2	356	0.56%
2022/11/18	6	24.74	3	24.97	24.20	3	325	0.92%
2022/11/08	71	24.60	1	23.60	23.65	70	344	20.32%
2022/11/07	0	0.00	1	23.75	24.35	-1	357	-0.28%
2022/11/04	2	23.75	1	24.00	22.15	1	345	0.29%
2022/11/03	2	22.58	2	22.90	22.85	0	327	0.00%
2022/09/20	0	0.00	1	24.70	24.80	-1	432	-0.23%
2022/09/19	0.6	24.50	0	0.00	24.60	0.6	432	0.13%
2022/09/13	0	0.00	0	26.00	26.00	0	432	-0.01%
2022/09/12	0.5	26.40	0	0.00	26.55	0.5	439	0.11%
2022/09/08	0	26.20	0	0.00	26.35	0	443	0.00%
2022/09/05	0	0.00	0.2	27.00	27.05	-0.2	715	-0.03%
2022/09/02	0.2	27.05	0	0.00	27.15	0.2	713	0.03%
2022/09/01	0	27.45	0	0.00	27.10	0	712	0.00%
2022/08/23	1	26.70	1	26.45	26.20	0	757	0.00%
2022/08/03	1	25.05	3	25.70	24.95	-2	636	-0.31%
2022/08/01	6	25.62	4	25.16	24.75	2	624	0.32%
2022/07/25	0	24.50	0	0.00	24.20	0	602	0.00%
2022/07/21	1	23.80	1	24.90	24.60	0	601	0.00%
2022/07/07	0	0.00	0.2	23.00	23.25	-0.2	579	-0.03%
2022/07/06	0	0.00	0.3	23.00	22.80	-0.3	576	-0.05%
2022/07/05	0	0.00	0	24.00	23.25	0	572	0.00%
2022/07/04	0.5	23.25	0	25.00	23.35	0.5	568	0.09%
2022/06/24	1	23.80	1	24.00	23.30	0	504	0.00%
2022/06/23	0	22.80	0	0.00	23.10	0	507	0.00%
2022/06/16	10	28.67	10	28.62	26.85	0	507	0.00%
2022/06/15	8	27.83	8	27.90	27.30	0	453	0.00%
2022/06/10	0	0.00	2	24.75	24.90	-2	231	-0.87%
2022/06/09	2	25.25	0	0.00	25.25	2	229	0.87%
2022/06/08	0	0.00	0.1	26.20	26.15	-0.1	219	-0.05%
2022/06/07	5.1	23.94	5	24.86	25.30	0.1	166	0.06%
2022/06/01	0	0.00	1	23.35	23.20	-1	160	-0.62%
2022/05/25	0	0.00	1	23.00	22.95	-1	169	-0.59%
2022/05/23	0	0.00	0	23.00	22.85	0	175	0.00%
2022/05/20	4	23.26	2	23.03	22.70	2	177	1.13%
2022/05/19	0	0.00	1	21.95	22.30	-1	176	-0.57%
2022/05/18	1	22.40	0	0.00	22.40	1	180	0.55%
2022/05/10	0	21.40	0.1	22.00	21.95	-0.1	194	-0.07%
2022/05/05	0.1	23.55	0	0.00	23.70	0.1	194	0.07%
2022/04/06	0	0.00	1	27.00	27.10	-1	599	-0.17%
2022/04/01	0	27.50	0	0.00	27.45	0	609	0.00%
2022/03/31	0	0.00	1	27.35	27.25	-1	629	-0.16%
2022/03/30	0	27.90	0	0.00	27.80	0	654	0.00%
2022/03/24	1	27.20	0	0.00	27.25	1	707	0.14%
2022/03/17	0	27.50	0	0.00	25.95	0	919	0.00%
2022/03/16	0	27.55	0	0.00	25.10	0	959	0.00%
2022/02/16	0	0.00	1	28.95	28.80	-1	2,194	-0.05%
2022/01/26	0	0.00	2	29.15	29.05	-2	2,261	-0.09%
2022/01/24	0	0.00	8	30.68	30.65	-8	2,280	-0.35%
2022/01/21	12	31.32	5	31.30	31.10	7	2,274	0.31%
2022/01/20	11	30.77	3	30.70	32.65	8	2,259	0.35%
2022/01/18	5	31.16	3	31.62	31.15	2	2,241	0.09%
2022/01/13	0	0.00	1	32.55	32.50	-1	2,259	-0.04%
2022/01/12	2	32.90	1	32.65	32.35	1	2,260	0.04%
2022/01/06	0	0.00	1	32.00	32.05	-1	2,230	-0.04%
2022/01/04	0	0.00	2	33.60	33.10	-2	2,222	-0.09%
2022/01/03	3	34.68	2	34.08	33.85	1	2,210	0.05%
2021/12/30	30	36.71	25	37.20	36.50	5	2,183	0.23%
2021/12/29	2	34.55	2	35.35	36.50	0	2,081	0.00%
2021/12/27	2	34.30	4	33.95	33.80	-2	1,993	-0.10%
2021/12/24	7	33.70	0	0.00	33.40	7	1,992	0.35%
2021/12/23	1	33.40	0	0.00	33.10	1	1,980	0.05%
2021/12/22	16	34.48	16	34.58	34.15	0	1,981	0.00%
2021/12/21	1	32.60	0	0.00	32.60	1	1,964	0.05%
2021/12/20	1	32.15	1	32.05	31.80	0	1,973	0.00%
2021/12/17	0	0.00	7	31.43	31.40	-7	2,015	-0.35%
2021/12/15	7	33.57	34	33.63	32.90	-27	2,196	-1.23%
2021/12/14	0	0.00	80	33.16	32.40	-80	2,164	-3.70%
2021/12/13	120	35.25	8	36.45	35.00	112	2,203	5.08%	大買/鉅額交易
2021/12/10	1	34.55	4	35.00	34.25	-3	2,198	-0.14%
2021/12/09	1	36.80	1	38.05	35.90	0	2,161	0.00%
2021/12/08	5	38.51	2	38.78	36.65	3	2,099	0.14%
2021/12/07	5	40.59	5	39.66	39.30	0	2,002	0.00%
2021/12/06	13	41.65	10	41.92	40.90	3	1,900	0.16%
2021/12/03	0	0.00	3	38.37	38.90	-3	1,607	-0.19%
2021/12/02	8	38.10	6	38.34	35.40	2	1,502	0.13%
2021/12/01	21	34.07	22	34.33	35.90	-1	1,286	-0.08%
2021/11/30	9.4	31.69	37	32.47	32.65	-27.6	1,201	-2.29%
2021/11/29	27	32.05	7	31.06	29.70	20	1,210	1.65%
2021/11/26	2.3	30.70	2	30.70	31.50	0.3	1,157	0.03%
2021/11/24	0	0.00	0.2	28.60	28.60	-0.2	1,134	-0.02%
2021/11/22	0	0.00	0.1	29.75	29.70	-0.1	1,160	0.00%
2021/11/19	0	28.55	0	0.00	28.70	0	1,154	0.00%
2021/11/18	5	30.02	0	0.00	29.65	5	1,147	0.44%
2021/11/17	2	29.53	1.1	29.55	30.00	0.9	1,128	0.08%
2021/11/16	3	28.75	1	28.95	28.40	2	1,109	0.18%
2021/11/15	3	28.82	0	0.00	28.90	3	1,110	0.27%
2021/11/12	0.7	27.45	1	27.60	27.60	-0.3	1,102	-0.03%
2021/11/10	1	28.55	0.1	28.55	28.55	0.9	1,102	0.08%
2021/11/09	1	28.90	0	29.15	29.10	1	1,086	0.09%
2021/11/08	2	28.95	2	29.40	29.40	0	1,070	0.00%
2021/11/05	0	0.00	1	28.20	27.60	-1	1,055	-0.09%
2021/11/04	0	28.50	0	0.00	28.65	0	1,051	0.00%
2021/11/03	1	28.05	0	0.00	28.00	1	1,045	0.10%
2021/11/02	2.1	27.23	0	0.00	27.90	2.1	1,039	0.20%
2021/10/29	0	0.00	1	27.40	26.55	-1	1,020	-0.10%
2021/10/28	0.2	26.60	0	0.00	26.80	0.2	1,036	0.02%
2021/10/27	0	26.95	0	0.00	27.10	0	1,041	0.00%
2021/10/25	0.1	26.80	0	0.00	27.00	0.1	1,038	0.01%
2021/10/22	0	0.00	1	27.20	27.10	-1	1,037	-0.10%
2021/10/21	2	27.63	0	0.00	27.70	2	1,032	0.19%
2021/10/15	0	0.00	0.2	24.55	24.55	-0.2	1,022	-0.02%
2021/10/13	0	0.00	0	24.10	23.60	0	1,085	0.00%
2021/10/01	0	0.00	1	25.15	25.30	-1	1,116	-0.09%
2021/09/27	0	29.55	0	0.00	29.70	0	1,049	0.00%
2021/09/24	2	32.00	2	31.95	30.40	0	1,027	0.00%
2021/09/23	24	31.14	22	31.27	31.25	2	969	0.21%
2021/09/22	0.1	30.00	0	0.00	30.30	0.1	820	0.01%
2021/09/16	2	29.60	9	28.60	27.80	-7	699	-1.00%
2021/09/15	7.8	28.06	0	0.00	28.35	7.8	622	1.26%
2021/09/14	0	0.00	0.1	25.93	25.80	-0.1	566	-0.02%
2021/09/13	0	0.00	0	25.40	25.25	0	561	0.00%
2021/09/09	0.1	24.39	0	0.00	25.00	0.1	556	0.02%
2021/09/08	0	24.75	0.1	24.65	24.50	-0.1	554	-0.02%
2021/09/07	0	25.25	0	0.00	25.35	0	551	0.00%
2021/09/03	0.1	26.24	0	0.00	26.40	0.1	536	0.02%
2021/09/02	0	27.20	0.6	27.30	26.35	-0.6	526	-0.12%
2021/09/01	0	0.00	0.1	28.10	27.55	-0.1	466	-0.02%
2021/08/31	0	25.55	0	0.00	25.85	0	427	0.00%
2021/08/30	0.3	26.10	0	0.00	25.45	0.3	415	0.08%
2021/08/27	0.4	25.57	2	24.80	26.10	-1.6	395	-0.40%
2021/08/26	2	24.65	0	0.00	24.65	2	366	0.55%
2021/08/05	0	0.00	0.6	24.50	24.20	-0.6	310	-0.19%
2021/08/04	0	0.00	0.2	25.10	25.10	-0.2	306	-0.07%
2021/08/03	0.3	24.75	2	25.60	24.85	-1.7	303	-0.57%
2021/08/02	1.8	24.98	0	0.00	25.20	1.8	284	0.64%
2021/07/30	0	24.05	0	0.00	24.15	0	276	0.00%
2021/07/21	0	25.85	1	26.20	24.70	-1	271	-0.37%
2021/07/20	0.3	26.00	0	0.00	26.20	0.3	257	0.11%
2021/07/19	0.7	26.35	0	0.00	26.50	0.7	249	0.29%
2021/07/16	0.1	24.25	0	0.00	26.05	0.1	199	0.05%
2021/07/15	0	0.00	1	24.35	23.70	-1	155	-0.64%
2021/07/14	1.4	23.55	0.7	23.55	23.55	0.7	137	0.49%
2021/07/13	0.2	21.30	0	0.00	21.45	0.2	118	0.17%
2021/05/19	0	0.00	0.2	20.60	20.60	-0.2	171	-0.11%
2021/05/17	0	0.00	0.2	19.60	19.60	-0.2	170	-0.12%
2021/04/28	0	0.00	1.1	23.58	24.10	-1.1	143	-0.73%
2021/04/27	0.9	22.62	0	0.00	23.50	0.9	135	0.63%
2021/04/26	0	0.00	1	22.75	22.65	-1	128	-0.78%
2021/04/23	1.2	22.53	0	0.00	22.70	1.2	128	0.90%
2021/04/22	0	0.00	0.5	21.85	21.85	-0.5	123	-0.40%
2021/04/16	0.2	21.95	0	0.00	22.10	0.2	114	0.15%
2021/04/15	0.8	22.05	0	0.00	22.05	0.8	116	0.65%
2021/04/14	1	23.05	2	22.55	22.05	-1	114	-0.87%
2021/04/13	0.6	22.30	0	0.00	22.45	0.6	110	0.57%
2021/04/12	0.1	21.75	0	0.00	22.05	0.1	92	0.08%
2021/04/09	0	0.00	1	21.80	21.75	-1	88	-1.13%
2021/04/08	1.3	21.45	0	0.00	21.75	1.3	88	1.46%
2021/01/14	0	0.00	0	19.85	19.70	0	187	-0.02%
2021/01/06	0	20.40	0	0.00	20.55	0	180	0.02%
2020/12/30	0	0.00	0.2	20.90	20.70	-0.2	173	-0.13%
2020/12/29	0.2	20.85	0	0.00	21.00	0.2	172	0.13%
2020/12/23	0	0.00	1	20.05	20.10	-1	166	-0.60%
2020/12/21	0	0.00	0.5	23.85	21.20	-0.5	159	-0.31%
2020/12/16	0.5	21.80	0	0.00	21.95	0.5	151	0.33%
2020/07/23	0.6	18.80	0	0.00	18.80	0.6	39	1.48%
2020/06/03	1	18.70	1	18.80	17.65	0	41	0.00%
2019/07/31	0	0.00	1	22.15	22.30	-1	74	-1.34%
2019/07/30	0.1	21.85	0	0.00	22.00	0.1	73	0.09%
2019/07/29	0.9	22.40	0	0.00	22.55	0.9	70	1.32%
2019/07/25	0	0.00	1	23.55	23.10	-1	64	-1.56%
2019/07/24	0.1	23.40	0	0.00	23.50	0.1	60	0.12%
2019/07/23	0.9	23.70	0	0.00	23.75	0.9	58	1.48%
2019/07/22	0.1	23.75	0	0.00	23.90	0.1	51	0.13%
2018/12/05	2	17.50	2	18.05	18.00	0	50	0.00%
2018/07/19	0	0.00	2	22.65	22.75	-2	128	-1.55%
2018/07/11	0	0.00	1	23.60	23.35	-1	124	-0.80%
2018/07/02	0	0.00	1	24.70	24.20	-1	104	-0.96%
2018/06/12	4	22.83	2	22.00	22.50	2	45	4.44%
2018/04/23	0	0.00	1	19.85	19.80	-1	47	-2.11%
2018/04/19	1	19.65	0	0.00	19.75	1	47	2.10%
2018/03/13	2	20.10	2	19.90	19.90	0	51	0.00%

鼎天相關文章

鼎天相關影音