鼎天 (3306)-群益金鼎-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
4,109張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	59.40	0	0.00	58.20	2	1,488	0.13%
2024/05/14	0	0.00	1	58.00	58.00	-1	1,451	-0.07%
2024/05/10	4	56.80	4	56.80	56.80	0	1,435	0.00%
2024/05/09	3	56.67	2	57.50	56.30	1	1,430	0.07%
2024/05/08	1	59.71	1	57.90	58.00	0	1,415	0.00%
2024/05/07	2	56.40	1	56.10	54.70	1	1,273	0.08%
2024/05/06	2	54.20	2	54.80	54.20	0	1,236	0.00%
2024/05/03	2	54.00	2	55.70	54.00	0	1,233	0.00%
2024/05/02	8	56.85	10	56.63	55.30	-2	1,227	-0.16%
2024/04/29	1	53.30	1	53.80	53.90	0	1,121	0.00%
2024/04/26	10	54.82	12	55.03	54.50	-2	1,158	-0.17%
2024/04/25	6	55.15	4	55.33	54.10	2	1,182	0.17%
2024/04/10	2	57.40	0	57.50	55.00	2	1,393	0.14%
2024/04/09	1	56.80	2	58.90	58.70	-1	1,349	-0.07%
2024/04/02	2	52.40	2	52.80	52.40	0	1,230	0.00%
2024/03/29	1	54.10	1	53.40	52.60	0	1,216	0.00%
2024/03/26	2	51.90	1	53.50	51.80	1	1,122	0.09%
2024/03/22	2	52.30	1	52.30	51.00	1	1,043	0.10%
2024/03/20	0	0.00	1	51.10	48.90	-1	947	-0.11%
2024/03/13	0	46.95	0	0.00	45.45	0	953	0.00%
2024/03/07	0	0.00	6	48.65	48.10	-6	1,110	-0.54%
2024/03/05	0	0.00	1	49.35	49.10	-1	1,118	-0.09%
2024/03/04	0	0.00	1	48.90	48.80	-1	1,121	-0.09%
2024/02/27	1	49.05	0	0.00	48.15	1	1,134	0.09%
2024/02/26	0	0.00	2	48.70	49.15	-2	1,148	-0.17%
2024/02/23	0	0.00	3	49.40	48.60	-3	1,164	-0.26%
2024/02/16	1	49.80	0	0.00	49.85	1	1,333	0.07%
2024/01/30	5	53.00	0	0.00	53.10	5	1,722	0.29%
2024/01/25	0	0.00	1	52.70	52.00	-1	1,752	-0.06%
2024/01/22	0	0.00	14	54.34	54.40	-14	1,733	-0.81%
2024/01/19	12	54.98	1	54.00	54.30	11	1,697	0.65%
2024/01/17	11	55.46	7	55.33	55.70	4	1,628	0.25%
2024/01/16	0	0.00	1	56.00	56.90	-1	1,441	-0.07%
2024/01/11	1	49.35	0	0.00	50.00	1	1,323	0.08%
2023/12/29	2	49.15	0	0.00	49.20	2	1,381	0.14%
2023/12/15	0	0.00	2	49.65	49.50	-2	1,529	-0.13%
2023/12/11	2	51.70	2	52.50	51.70	0	1,590	0.00%
2023/12/08	4	52.65	3	52.90	52.00	1	1,599	0.06%
2023/12/07	7	54.71	1	54.90	52.70	6	1,613	0.37%
2023/12/06	2	51.80	5	54.20	53.60	-3	1,617	-0.19%
2023/11/29	1	52.70	0	0.00	52.50	1	1,633	0.06%
2023/11/27	0	0.00	1	51.80	51.00	-1	1,653	-0.06%
2023/11/22	2	53.30	2.1	53.78	53.30	-0.1	1,675	-0.01%
2023/11/21	6	54.67	2	55.25	54.10	4	1,684	0.24%
2023/11/16	0	0.00	1	52.70	53.60	-1	2,092	-0.05%
2023/11/15	1	54.40	5	54.30	53.00	-4	2,577	-0.16%
2023/11/14	25	54.62	21	53.88	54.60	4	2,573	0.16%
2023/11/13	3	52.53	2	53.30	53.40	1	2,770	0.04%
2023/11/09	1	50.41	1	49.15	50.40	0	2,936	0.00%
2023/11/08	2	49.13	2	49.38	48.70	0	2,979	0.00%
2023/11/07	4	49.34	11	48.85	48.45	-7	2,990	-0.23%
2023/11/06	6	47.87	2	48.13	48.50	4	3,009	0.13%
2023/10/17	1	48.00	0	0.00	47.90	1	4,297	0.02%
2023/10/11	0	0.00	20	49.00	49.00	-20	4,692	-0.43%
2023/10/05	0.3	50.30	0	0.00	50.60	0.3	4,811	0.01%
2023/09/28	2	49.80	1	51.80	49.60	1	4,786	0.02%
2023/09/26	0.2	47.30	0	0.00	47.55	0.2	4,839	0.00%
2023/09/25	1	48.50	3	48.47	48.30	-2	4,875	-0.04%
2023/09/22	1.1	48.59	0	0.00	48.55	1.1	4,877	0.02%
2023/09/19	0	0.00	2	49.45	48.85	-2	4,947	-0.04%
2023/09/15	4	51.28	4	51.75	51.20	0	5,060	0.00%
2023/09/14	2	52.85	0	0.00	53.40	2	5,044	0.04%
2023/09/13	3	51.20	3	50.80	50.60	0	5,018	0.00%
2023/09/12	2	53.00	2	50.70	50.70	0	5,015	0.00%
2023/09/08	3	57.10	3	57.77	55.80	0	4,963	0.00%
2023/09/06	3	64.63	1	64.90	64.10	2	4,922	0.04%
2023/09/01	0	0.00	7	62.03	62.10	-7	5,036	-0.14%
2023/08/25	15	65.40	2	64.50	64.50	13	5,423	0.24%
2023/08/24	1	67.70	2	67.00	65.00	-1	5,450	-0.02%
2023/08/23	3	66.53	0	0.00	67.00	3	5,432	0.06%
2023/08/22	29	68.98	19	69.65	68.70	10	5,416	0.18%
2023/08/21	57	65.92	66	68.86	65.00	-9	4,995	-0.18%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	39	59.45	31	59.70	62.70	8	4,458	0.18%
2023/08/16	20	55.58	12	53.98	57.00	8	4,078	0.20%
2023/08/15	6	51.13	6	50.45	51.90	0	3,905	0.00%
2023/08/14	3	49.83	3	49.90	48.70	0	3,820	0.00%
2023/08/10	0	0.00	1	46.35	46.70	-1	3,682	-0.03%
2023/08/09	1	51.40	2	52.25	50.80	-1	3,628	-0.03%
2023/08/08	4	52.30	3	52.80	53.20	1	3,573	0.03%
2023/08/07	8	49.46	9	50.16	52.10	-1	3,422	-0.03%
2023/08/02	2	49.40	2	48.75	47.55	0	3,264	0.00%
2023/08/01	3	50.53	1	50.90	50.00	2	3,216	0.06%
2023/07/31	2	53.20	3	51.80	50.00	-1	3,173	-0.03%
2023/07/28	1	54.80	5	52.88	55.40	-4	3,089	-0.13%
2023/07/27	29	53.82	35	53.55	53.80	-6	2,981	-0.20%
2023/07/26	8	51.56	8	52.83	53.90	0	2,638	0.00%
2023/07/25	15	47.75	13	48.53	49.00	2	2,475	0.08%
2023/07/24	4	43.46	4	41.68	44.55	0	2,382	0.00%
2023/07/21	1	39.85	1	39.40	40.50	0	2,240	0.00%
2023/07/19	0	0.00	1	41.40	40.05	-1	2,200	-0.05%
2023/07/18	0	0.00	2	42.93	41.90	-2	2,168	-0.09%
2023/07/17	28	45.12	22	45.19	43.70	6	2,091	0.29%
2023/07/14	3	42.88	1	43.60	43.60	2	1,907	0.10%
2023/07/13	3	40.22	4	40.08	39.65	-1	1,790	-0.06%
2023/07/12	1	37.80	0	0.00	37.70	1	1,693	0.06%
2023/07/11	0	0.00	24	36.62	36.55	-24	1,646	-1.46%
2023/07/07	5	38.80	5	38.34	38.00	0	1,641	0.00%
2023/07/06	0	0.00	2	38.70	37.70	-2	1,613	-0.12%
2023/07/05	4	38.75	5	38.36	38.55	-1	1,603	-0.06%
2023/07/04	7	39.29	9	38.40	40.10	-2	1,569	-0.13%
2023/07/03	9	37.58	12	37.48	37.60	-3	1,503	-0.20%
2023/06/30	7	36.36	1	36.00	36.30	6	1,468	0.41%
2023/06/28	4	36.65	0	0.00	35.75	4	1,453	0.28%
2023/06/27	0	0.00	2	37.70	36.05	-2	1,430	-0.14%
2023/06/26	27	39.54	4	36.75	40.05	23	1,356	1.70%
2023/06/20	4	35.20	0	0.00	35.35	4	1,335	0.30%
2023/06/15	0	0.00	4	36.10	35.85	-4	1,310	-0.31%
2023/06/14	1	35.75	1	35.85	35.45	0	1,288	0.00%
2023/06/13	4	36.08	4	36.80	36.10	0	1,274	0.00%
2023/06/12	1	37.90	1	38.15	36.60	0	1,244	0.00%
2023/06/08	4	36.50	11	36.35	36.30	-7	1,143	-0.61%
2023/06/07	14	37.46	3	37.42	37.65	11	1,113	0.99%
2023/06/05	0	0.00	1	36.60	36.25	-1	1,018	-0.10%
2023/06/02	5	37.92	10	38.03	36.50	-5	976	-0.51%
2023/06/01	3	35.13	4	35.63	35.90	-1	674	-0.15%
2023/05/31	0	0.00	1	30.65	32.65	-1	606	-0.16%
2023/05/30	7	30.52	2	30.35	29.70	5	573	0.87%
2023/05/24	4	28.50	4	28.45	28.50	0	448	0.00%
2023/05/19	0	0.00	3	26.80	27.30	-3	391	-0.77%
2023/03/31	0	0.00	15	26.60	26.50	-15	292	-5.12%
2023/03/29	0	25.95	0	0.00	25.80	0	281	0.00%
2023/03/27	5	26.03	0	0.00	25.85	5	272	1.83%
2023/03/24	23	26.57	13	26.95	26.25	10	263	3.80%
2023/03/23	9	26.00	9	26.46	26.95	0	213	0.00%
2023/03/22	2	24.85	2	24.43	24.50	0	142	0.00%
2022/12/02	0	0.00	2	25.25	24.75	-2	356	-0.56%
2022/11/22	1	24.65	0	0.00	24.25	1	356	0.28%
2022/11/21	2	25.35	1	25.40	25.10	1	352	0.28%
2022/11/08	12.1	23.81	12	24.30	23.65	0.1	344	0.03%
2022/10/17	2	20.15	2	20.60	20.90	0	380	0.00%
2022/08/31	0	0.00	2	27.10	27.05	-2	716	-0.28%
2022/08/22	2	26.78	0	0.00	26.35	2	753	0.27%
2022/08/12	2	25.90	2	26.15	25.70	0	700	0.00%
2022/07/27	0	0.00	2	23.60	23.85	-2	606	-0.33%
2022/07/14	2	22.65	0	0.00	22.80	2	582	0.34%
2022/07/11	0	0.00	2	22.80	22.80	-2	583	-0.34%
2022/07/07	1	22.50	2	23.25	23.25	-1	579	-0.17%
2022/07/05	0	0.00	1	23.15	23.25	-1	572	-0.17%
2022/07/04	5	23.13	2	23.65	23.35	3	568	0.53%
2022/07/01	3	24.88	3	24.85	23.65	0	556	0.00%
2022/06/20	0	0.00	3	25.25	23.75	-3	518	-0.58%
2022/06/16	15	27.92	12	27.87	26.85	3	507	0.59%
2022/06/15	45	27.84	46	27.92	27.30	-1	453	-0.22%
2022/06/09	4	25.25	5	25.68	25.25	-1	229	-0.43%
2022/06/08	4	26.46	1	26.35	26.15	3	219	1.37%
2022/03/25	0	0.00	10	28.75	28.55	-10	710	-1.41%
2022/03/24	0	27.50	0	0.00	27.25	0	707	0.00%
2022/03/17	0	0.00	1	25.90	25.95	-1	919	-0.11%
2022/03/14	1	25.65	0	0.00	25.50	1	1,120	0.09%
2022/03/11	2	25.60	0	0.00	25.35	2	1,223	0.16%
2022/03/10	0	0.00	1	25.75	25.75	-1	1,522	-0.07%
2022/02/25	0	0.00	1	26.55	26.55	-1	2,133	-0.05%
2022/01/05	0	0.00	1	32.20	32.20	-1	2,224	-0.04%
2022/01/03	0	0.00	3	34.13	33.85	-3	2,210	-0.14%
2021/12/30	22	37.09	22	37.35	36.50	0	2,183	0.00%
2021/12/29	4	35.84	1	34.35	36.50	3	2,081	0.14%
2021/12/28	1	33.80	2	33.50	33.20	-1	1,995	-0.05%
2021/12/24	2	33.18	0	0.00	33.40	2	1,992	0.10%
2021/12/23	1	33.10	1	33.60	33.10	0	1,980	0.00%
2021/12/13	0	0.00	1	35.00	35.00	-1	2,203	-0.05%
2021/12/10	1	35.05	5	34.56	34.25	-4	2,198	-0.18%
2021/12/09	13	37.87	1	37.40	35.90	12	2,161	0.56%
2021/12/08	12	38.63	12	38.17	36.65	0	2,099	0.00%
2021/12/07	9	40.20	7	40.62	39.30	2	2,002	0.10%
2021/12/06	7	41.33	8	40.33	40.90	-1	1,900	-0.05%
2021/12/02	10	35.93	8	35.63	35.40	2	1,502	0.13%
2021/12/01	15	34.38	26	32.48	35.90	-11	1,286	-0.85%
2021/11/30	15	31.50	0	0.00	32.65	15	1,201	1.25%
2021/11/29	2	30.70	2	31.40	29.70	0	1,210	0.00%
2021/11/18	0	0.00	2	30.20	29.65	-2	1,147	-0.17%
2021/11/17	2	29.50	0	0.00	30.00	2	1,128	0.18%
2021/10/27	0	0.00	3	27.10	27.10	-3	1,041	-0.29%
2021/10/25	0	0.00	1	27.45	27.00	-1	1,038	-0.10%
2021/10/22	3	27.20	1	27.25	27.10	2	1,037	0.19%
2021/10/21	1	27.60	2	26.45	27.70	-1	1,032	-0.10%
2021/10/20	3	26.03	0	0.00	25.90	3	1,014	0.30%
2021/10/01	0	0.00	30	26.67	25.30	-30	1,116	-2.69%
2021/09/29	0	0.00	20	27.01	27.00	-20	1,085	-1.84%
2021/09/27	11	29.70	11	29.79	29.70	0	1,049	0.00%
2021/09/23	60	32.47	10	30.01	31.25	50	969	5.16%
2021/09/16	7	28.09	8	28.25	27.80	-1	699	-0.14%
2021/09/15	1	28.10	2	28.15	28.35	-1	622	-0.16%
2021/09/14	2	25.85	0	0.00	25.80	2	566	0.35%
2021/09/01	1	27.80	1	28.25	27.55	0	466	0.00%
2021/08/31	0	0.00	2	25.70	25.85	-2	427	-0.47%
2021/08/30	2	27.00	2	25.90	25.45	0	415	0.00%
2021/08/27	2	25.45	0	0.00	26.10	2	395	0.51%
2021/07/19	6	26.43	11	26.09	26.50	-5	249	-2.01%
2021/07/16	5	25.79	0	0.00	26.05	5	199	2.51%
2021/07/14	0	0.00	7	22.79	23.55	-7	137	-5.08%
2021/07/08	0	0.00	1	20.60	20.55	-1	116	-0.86%
2021/07/07	0	0.00	1	20.80	20.55	-1	136	-0.73%
2021/07/02	1	20.40	0	0.00	20.95	1	142	0.70%
2021/05/03	0	0.00	1	24.20	23.80	-1	153	-0.65%
2021/04/29	5	24.04	2	24.50	23.95	3	148	2.02%
2021/03/31	0	20.85	0	0.00	21.00	0	89	0.00%
2021/03/22	0	21.65	0	0.00	21.60	0	106	0.00%
2021/03/19	0	21.20	0	0.00	21.45	0	129	0.00%
2021/03/15	0	19.70	0	0.00	19.90	0	189	0.00%
2021/02/04	0	0.00	2	18.83	18.75	-2	195	-1.03%
2021/01/29	0	0.00	0.6	18.60	18.70	-0.6	194	-0.31%
2021/01/28	0	0.00	0.2	18.60	18.65	-0.2	194	-0.10%
2021/01/26	0	0.00	1	18.80	18.60	-1	193	-0.52%
2021/01/15	1	19.70	0	0.00	19.55	1	188	0.53%
2020/12/17	3	21.90	0	0.00	21.90	3	155	1.93%
2020/12/15	1	22.00	0	0.00	21.60	1	143	0.70%
2020/08/24	0	0.00	1	17.90	17.80	-1	42	-2.35%
2020/05/11	0	0.00	5	17.60	17.60	-5	37	-13.44%
2020/04/29	5	16.89	0	0.00	16.85	5	42	11.71%
2019/11/11	2	21.00	0	0.00	21.00	2	61	3.26%
2019/10/23	0	0.00	3	21.85	21.85	-3	88	-3.39%
2019/10/03	3	20.65	0	0.00	20.65	3	116	2.58%
2019/09/06	0	0.00	3	22.25	22.30	-3	115	-2.59%
2019/08/27	3	20.95	0	0.00	20.90	3	108	2.77%
2019/07/22	1	23.40	0	0.00	23.90	1	51	1.95%
2018/08/07	0	0.00	5	22.27	22.40	-5	131	-3.80%
2018/07/09	0	0.00	2	23.50	23.80	-2	120	-1.66%
2018/07/03	0	0.00	10	23.00	22.80	-10	112	-8.88%
2018/07/02	20	24.58	5	24.61	24.20	15	104	14.34%

鼎天相關文章

鼎天相關影音