鼎天 (3306)-凱基-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	54.40	0	0.00	54.00	0	1,233	0.00%
2024/05/02	5	56.00	0	0.00	55.30	5	1,227	0.41%
2024/04/30	0	0.00	3.1	54.67	55.60	-3.1	1,134	-0.28%
2024/04/29	2	53.50	0	0.00	53.90	2	1,121	0.18%
2024/04/26	1	55.30	0	0.00	54.50	1	1,158	0.09%
2024/04/25	4	53.60	11	53.69	54.10	-7	1,182	-0.59%
2024/04/24	5	51.80	0	0.00	52.30	5	1,119	0.45%
2024/04/22	0	0.00	8	47.40	46.95	-8	1,374	-0.58%
2024/04/19	0.1	48.99	0	0.00	48.60	0.1	1,391	0.01%
2024/04/16	0.1	50.69	0	0.00	49.60	0.1	1,418	0.01%
2024/04/15	2	52.20	3	52.50	52.20	-1	1,413	-0.07%
2024/04/12	2.1	53.54	0	0.00	52.90	2.1	1,412	0.15%
2024/04/11	1.1	54.00	0	0.00	53.30	1.1	1,404	0.07%
2024/04/10	7	56.17	6	57.32	55.00	1	1,393	0.07%
2024/04/09	3	57.56	1.2	55.13	58.70	1.8	1,349	0.14%
2024/04/08	2	53.35	5	53.90	53.70	-3	1,237	-0.24%
2024/04/03	0.1	52.00	0	0.00	51.70	0.1	1,229	0.01%
2024/04/02	2	52.60	0	0.00	52.40	2	1,230	0.16%
2024/03/29	7	53.48	6	54.27	52.60	1	1,216	0.08%
2024/03/28	1.2	51.18	0	0.00	51.70	1.2	1,145	0.10%
2024/03/27	0.1	52.30	0	0.00	52.00	0.1	1,138	0.00%
2024/03/26	1.1	53.19	0	0.00	51.80	1.1	1,122	0.10%
2024/03/25	0	0.00	3	52.27	54.10	-3	1,089	-0.28%
2024/03/22	13	51.92	12	52.57	51.00	1	1,043	0.10%
2024/03/20	3	50.38	1	51.00	48.90	2	947	0.21%
2024/03/18	12	45.20	0	0.00	45.20	12	921	1.30%
2024/03/08	0	0.00	4	47.13	46.15	-4	1,103	-0.36%
2024/03/07	0	0.00	4	48.60	48.10	-4	1,110	-0.36%
2024/03/01	0	0.00	4	48.50	48.45	-4	1,124	-0.36%
2024/02/27	1	48.05	0	0.00	48.15	1	1,134	0.09%
2024/02/21	1	49.20	0	0.00	49.00	1	1,250	0.08%
2024/02/20	0	0.00	1	49.15	49.20	-1	1,262	-0.08%
2024/02/16	1	49.85	1	49.80	49.85	0	1,333	0.00%
2024/02/15	2	49.13	3	49.85	49.10	-1	1,545	-0.06%
2024/02/05	1	54.00	0	0.00	52.70	1	1,613	0.06%
2024/02/01	5	53.94	3	53.60	53.60	2	1,668	0.12%
2024/01/31	4	53.00	4	54.10	54.00	0	1,697	0.00%
2024/01/29	1	51.80	1	52.00	52.20	0	1,749	0.00%
2024/01/26	2	52.45	3	51.60	51.50	-1	1,748	-0.06%
2024/01/25	1	53.80	1	51.90	52.00	0	1,752	0.00%
2024/01/24	1	53.70	0	0.00	53.40	1	1,743	0.06%
2024/01/23	2	53.70	3	53.40	53.70	-1	1,740	-0.06%
2024/01/22	8	55.88	0	0.00	54.40	8	1,733	0.46%
2024/01/19	4	54.25	4	54.63	54.30	0	1,697	0.00%
2024/01/18	4	53.85	4	53.20	53.50	0	1,650	0.00%
2024/01/17	3	58.50	9	55.43	55.70	-6	1,628	-0.37%
2024/01/16	1	55.00	6	56.33	56.90	-5	1,441	-0.35%
2024/01/15	2	50.50	2	51.60	51.80	0	1,355	0.00%
2024/01/12	2	50.30	0	0.00	49.95	2	1,342	0.15%
2024/01/11	0	0.00	1	49.30	50.00	-1	1,323	-0.08%
2024/01/09	0	0.00	1	48.10	48.10	-1	1,323	-0.08%
2023/12/29	1	49.70	1	49.30	49.20	0	1,381	0.00%
2023/12/22	0	0.00	2	48.80	48.30	-2	1,495	-0.13%
2023/12/18	1	49.90	0	0.00	49.45	1	1,510	0.07%
2023/12/15	23	50.02	0	0.00	49.50	23	1,529	1.50%
2023/12/13	2	51.50	3	50.90	51.10	-1	1,535	-0.07%
2023/12/12	15	50.83	0	0.00	50.90	15	1,558	0.96%
2023/12/11	4	51.85	0	0.00	51.70	4	1,590	0.25%
2023/12/08	1	52.10	0	0.00	52.00	1	1,599	0.06%
2023/12/07	1	53.20	0	0.00	52.70	1	1,613	0.06%
2023/12/06	14	53.56	15	53.91	53.60	-1	1,617	-0.06%
2023/12/05	11	50.50	0	0.00	49.80	11	1,626	0.68%
2023/12/04	1	54.60	1	53.60	52.70	0	1,619	0.00%
2023/12/01	2	52.60	10	53.12	53.80	-8	1,626	-0.49%
2023/11/30	2	52.90	0	0.00	52.40	2	1,621	0.12%
2023/11/29	1	52.60	0	0.00	52.50	1	1,633	0.06%
2023/11/27	0	52.80	0	0.00	51.00	0	1,653	0.00%
2023/11/22	0	0.00	2	53.20	53.30	-2	1,675	-0.12%
2023/11/21	1	55.20	5	54.74	54.10	-4	1,684	-0.24%
2023/11/20	2	54.60	2	56.40	53.60	0	1,666	0.00%
2023/11/16	2	53.30	0	0.00	53.60	2	2,092	0.10%
2023/11/15	7	53.86	14	53.53	53.00	-7	2,577	-0.27%
2023/11/14	5	54.76	3	55.67	54.60	2	2,573	0.08%
2023/11/13	1	52.50	4	52.15	53.40	-3	2,770	-0.11%
2023/11/10	0	0.00	9	48.53	48.55	-9	2,869	-0.31%
2023/11/09	1	48.80	2	49.30	50.40	-1	2,936	-0.03%
2023/11/08	3	49.50	2	50.30	48.70	1	2,979	0.03%
2023/11/06	0	0.00	6	48.18	48.50	-6	3,009	-0.20%
2023/10/30	2	46.50	0	0.00	46.40	2	3,357	0.06%
2023/10/23	0	0.00	1	45.75	44.80	-1	4,045	-0.02%
2023/10/20	1	45.40	1	44.20	45.30	0	4,133	0.00%
2023/10/18	0	0.00	1	46.20	45.50	-1	4,293	-0.02%
2023/10/13	1	48.70	0	0.00	49.20	1	4,398	0.02%
2023/10/11	2	49.30	0	0.00	49.00	2	4,692	0.04%
2023/10/02	0	0.00	5	51.86	52.30	-5	4,828	-0.10%
2023/09/28	0	0.00	1	50.40	49.60	-1	4,786	-0.02%
2023/09/27	3	47.63	0	0.00	47.35	3	4,774	0.06%
2023/09/26	1	48.75	0	0.00	47.55	1	4,839	0.02%
2023/09/25	1	48.50	0	0.00	48.30	1	4,875	0.02%
2023/09/22	0	0.00	5	48.12	48.55	-5	4,877	-0.10%
2023/09/21	1	47.85	6	47.85	47.50	-5	4,874	-0.10%
2023/09/20	2	49.58	0	0.00	49.00	2	4,888	0.04%
2023/09/19	1	50.90	1	49.40	48.85	0	4,947	0.00%
2023/09/18	1	50.70	0	0.00	50.40	1	5,054	0.02%
2023/09/15	5	51.22	3	51.33	51.20	2	5,060	0.04%
2023/09/14	5	52.84	4	52.23	53.40	1	5,044	0.02%
2023/09/13	11	51.07	0	0.00	50.60	11	5,018	0.22%
2023/09/12	4	52.70	2	52.70	50.70	2	5,015	0.04%
2023/09/11	2	52.40	3	54.50	51.30	-1	5,004	-0.02%
2023/09/08	5	56.90	2	56.35	55.80	3	4,963	0.06%
2023/09/07	1	62.00	0	0.00	62.00	1	4,903	0.02%
2023/09/06	1	64.40	0	0.00	64.10	1	4,922	0.02%
2023/09/05	1	62.90	1	62.00	62.90	0	4,963	0.00%
2023/09/04	3	61.53	0	0.00	62.50	3	4,985	0.06%
2023/09/01	3	62.50	3	64.20	62.10	0	5,036	0.00%
2023/08/31	2	66.00	0	0.00	65.10	2	5,040	0.04%
2023/08/30	0	0.00	5	66.50	66.70	-5	5,072	-0.10%
2023/08/29	0	0.00	2	65.40	65.80	-2	5,361	-0.04%
2023/08/28	2	63.60	1	63.50	64.20	1	5,410	0.02%
2023/08/25	6	66.00	18	65.14	64.50	-12	5,423	-0.22%
2023/08/24	19	67.17	2	67.80	65.00	17	5,450	0.31%
2023/08/23	0	0.00	3	67.27	67.00	-3	5,432	-0.06%
2023/08/22	14	68.96	33	68.76	68.70	-19	5,416	-0.35%
2023/08/21	35	66.63	8	67.64	65.00	27	4,995	0.54%
2023/08/18	0	0.00	14	68.90	68.90	-14	4,490	-0.31%
2023/08/17	13	58.55	34	59.62	62.70	-21	4,458	-0.47%
2023/08/16	3	54.67	28	56.39	57.00	-25	4,078	-0.61%
2023/08/15	3	50.37	5	51.20	51.90	-2	3,905	-0.05%
2023/08/14	3	48.90	1	49.80	48.70	2	3,820	0.05%
2023/08/11	2	48.40	0	0.00	48.10	2	3,727	0.05%
2023/08/10	1	47.50	0	0.00	46.70	1	3,682	0.03%
2023/08/09	1	51.80	1	51.00	50.80	0	3,628	0.00%
2023/08/08	8	52.28	33	51.45	53.20	-25	3,573	-0.70%
2023/08/07	1	48.90	23	51.06	52.10	-22	3,422	-0.64%
2023/08/04	1	48.00	3	47.80	47.40	-2	3,298	-0.06%
2023/08/02	15	49.03	0	0.00	47.55	15	3,264	0.46%
2023/08/01	12	49.96	2	50.60	50.00	10	3,216	0.31%
2023/07/31	14	56.55	1	51.40	50.00	13	3,173	0.41%
2023/07/28	21	54.29	36	53.12	55.40	-15	3,089	-0.49%
2023/07/27	9	53.98	6	53.52	53.80	3	2,981	0.10%
2023/07/26	5	53.36	2	52.45	53.90	3	2,638	0.11%
2023/07/25	1	47.95	2	48.55	49.00	-1	2,475	-0.04%
2023/07/24	2	44.38	2	44.13	44.55	0	2,382	0.00%
2023/07/17	3	44.97	3	45.08	43.70	0	2,091	0.00%
2023/07/14	0	0.00	3	43.60	43.60	-3	1,907	-0.16%
2023/07/13	0	0.00	6	40.05	39.65	-6	1,790	-0.34%
2023/07/12	6	38.25	0	0.00	37.70	6	1,693	0.35%
2023/07/07	0	0.00	8	38.69	38.00	-8	1,641	-0.49%
2023/07/05	11	39.41	10	38.55	38.55	1	1,603	0.06%
2023/07/04	1	38.65	1	38.90	40.10	0	1,569	0.00%
2023/07/03	1	37.60	1	37.85	37.60	0	1,503	0.00%
2023/06/30	1	36.25	1	36.30	36.30	0	1,468	0.00%
2023/06/28	0	0.00	5	36.89	35.75	-5	1,453	-0.34%
2023/06/27	4	36.85	0	0.00	36.05	4	1,430	0.28%
2023/06/26	0	0.00	1	37.00	40.05	-1	1,356	-0.07%
2023/06/21	0	0.00	1	36.60	36.45	-1	1,283	-0.08%
2023/06/20	1	35.15	1	35.80	35.35	0	1,335	0.00%
2023/06/19	1	36.85	0	0.00	36.50	1	1,339	0.07%
2023/06/15	9	36.21	0	0.00	35.85	9	1,310	0.69%
2023/06/14	2	35.60	1	35.60	35.45	1	1,288	0.08%
2023/06/13	3	36.10	0	0.00	36.10	3	1,274	0.24%
2023/06/12	1	37.00	1	38.50	36.60	0	1,244	0.00%
2023/06/09	0	0.00	3	38.03	37.10	-3	1,206	-0.25%
2023/06/08	3	37.20	0	0.00	36.30	3	1,143	0.26%
2023/06/07	1	37.50	0	0.00	37.65	1	1,113	0.09%
2023/06/06	0	0.00	1	35.50	35.65	-1	1,046	-0.10%
2023/06/05	1	36.60	0	0.00	36.25	1	1,018	0.10%
2023/06/02	3	37.33	1	39.45	36.50	2	976	0.20%
2023/06/01	0	0.00	2	35.90	35.90	-2	674	-0.30%
2023/05/31	0	0.00	4	32.24	32.65	-4	606	-0.66%
2023/05/30	2	30.55	0	0.00	29.70	2	573	0.35%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	0	0.00	1	29.50	29.25	-1	493	-0.20%
2023/05/23	1	29.20	2	29.38	28.15	-1	443	-0.23%
2023/05/22	0	0.00	1	28.65	28.85	-1	428	-0.23%
2023/05/19	0	0.00	2	27.20	27.30	-2	391	-0.51%
2023/04/20	1	26.30	0	0.00	26.15	1	367	0.27%
2023/04/19	1	26.85	0	0.00	26.80	1	363	0.28%
2023/04/18	1	26.75	5	26.71	27.20	-4	358	-1.12%
2023/04/17	0	0.00	1	27.00	27.20	-1	351	-0.28%
2023/04/14	1	26.35	0	0.00	26.10	1	339	0.29%
2023/04/12	0	0.00	2	26.20	26.25	-2	319	-0.63%
2023/04/06	0	0.00	0	26.20	26.20	0	296	0.00%
2023/03/29	0	0.00	1	25.60	25.80	-1	281	-0.36%
2023/03/28	1	25.45	0	0.00	25.65	1	279	0.36%
2023/03/24	3	26.37	3	27.22	26.25	0	263	0.00%
2023/03/23	5	26.03	7	25.49	26.95	-2	213	-0.94%
2023/03/22	1	24.35	0	0.00	24.50	1	142	0.70%
2023/03/14	0	0.00	2	23.60	23.40	-2	135	-1.47%
2023/02/24	5	23.65	1	23.65	23.55	4	180	2.22%
2023/02/23	1	23.50	5	23.50	23.60	-4	211	-1.89%
2023/02/21	1	23.70	0	0.00	23.90	1	238	0.42%
2023/02/16	5	24.12	0	0.00	24.15	5	240	2.08%
2023/02/13	1	22.90	0	0.00	22.85	1	234	0.43%
2023/02/07	1	22.75	0	0.00	23.55	1	295	0.34%
2023/02/06	9	22.80	0	0.00	22.75	9	290	3.10%
2023/02/03	2	22.90	0	0.00	22.80	2	291	0.69%
2023/02/02	2	22.90	0	0.00	22.80	2	290	0.69%
2023/01/16	5	21.95	0	0.00	21.90	5	295	1.69%
2023/01/05	1	22.50	0	0.00	22.35	1	313	0.32%
2022/12/15	0	0.00	1	24.20	23.75	-1	363	-0.27%
2022/12/14	0	0.00	2	23.65	23.75	-2	363	-0.55%
2022/12/13	1	23.55	0	0.00	23.45	1	364	0.27%
2022/12/08	0	0.00	5	24.01	23.90	-5	368	-1.36%
2022/12/07	2	23.60	1	24.35	23.75	1	367	0.27%
2022/12/06	0	0.00	1	25.20	24.35	-1	364	-0.27%
2022/12/01	0	0.00	1	25.00	24.95	-1	347	-0.29%
2022/11/29	2	24.45	0	0.00	24.30	2	348	0.57%
2022/11/24	1	24.20	0	0.00	24.25	1	360	0.28%
2022/11/23	2	24.63	0	0.00	24.80	2	357	0.56%
2022/11/22	3	24.68	1	24.30	24.25	2	356	0.56%
2022/11/21	3	25.27	1	25.35	25.10	2	352	0.57%
2022/11/15	0	0.00	1	23.60	23.35	-1	311	-0.32%
2022/11/11	0	0.00	5	23.40	22.60	-5	329	-1.52%
2022/11/10	2	23.10	0	0.00	23.10	2	344	0.58%
2022/11/08	5	24.07	0	0.00	23.65	5	344	1.45%
2022/11/07	0	0.00	1	23.50	24.35	-1	357	-0.28%
2022/11/03	2	23.05	3	23.07	22.85	-1	327	-0.30%
2022/10/18	0	0.00	0.1	21.05	21.35	-0.1	376	-0.01%
2022/10/17	0.1	20.55	0.3	20.20	20.90	-0.2	380	-0.05%
2022/10/13	0.3	21.53	0	0.00	20.75	0.3	390	0.06%
2022/10/12	0	0.00	0.1	22.20	22.40	-0.1	388	-0.03%
2022/10/11	0.1	22.10	0.4	22.60	22.00	-0.3	391	-0.08%
2022/10/06	3	23.35	4.1	23.11	23.00	-1.1	391	-0.28%
2022/10/05	0.1	22.45	0	0.00	22.75	0.1	388	0.03%
2022/10/04	0	0.00	3	22.25	22.40	-3	387	-0.77%
2022/10/03	0	0.00	0.1	22.40	21.90	-0.1	386	-0.02%
2022/09/30	0	0.00	0.1	21.43	21.80	-0.1	380	-0.03%
2022/09/29	0	0.00	0.1	21.80	21.50	-0.1	383	-0.03%
2022/09/28	1.1	21.33	0	0.00	21.05	1.1	389	0.29%
2022/09/27	0	0.00	0	22.50	22.55	0	386	0.00%
2022/09/26	2.1	23.11	0	0.00	22.25	2.1	394	0.53%
2022/09/22	0.1	24.30	0	0.00	24.80	0.1	429	0.01%
2022/09/21	0	0.00	0	26.10	24.80	0	431	0.00%
2022/09/20	0.1	24.70	0	0.00	24.80	0.1	432	0.02%
2022/09/19	0.3	24.97	0	0.00	24.60	0.3	432	0.06%
2022/09/16	2.1	26.21	3	26.50	25.65	-0.9	430	-0.21%
2022/09/06	2	26.23	0	0.00	25.80	2	692	0.29%
2022/09/02	0	26.95	0	0.00	27.15	0	713	0.00%
2022/08/31	5	27.20	8	26.99	27.05	-3	716	-0.42%
2022/08/30	0	0.00	1.2	25.90	25.90	-1.2	758	-0.16%
2022/08/29	0.2	25.35	0	0.00	25.30	0.2	771	0.03%
2022/08/26	0	0.00	0.7	26.50	26.00	-0.7	768	-0.09%
2022/08/25	0	0.00	0	26.40	26.25	0	765	0.00%
2022/08/24	1.1	26.07	0	0.00	25.95	1.1	762	0.14%
2022/08/23	2.6	26.26	2	26.90	26.20	0.6	757	0.08%
2022/08/22	2	26.33	1	26.85	26.35	1	753	0.13%
2022/08/18	2	26.68	1	26.25	26.70	1	737	0.14%
2022/08/17	1	26.60	1	26.60	25.70	0	722	0.00%
2022/08/16	0	0.00	1	25.40	25.15	-1	702	-0.14%
2022/08/12	0	0.00	0	25.95	25.70	0	700	-0.01%
2022/08/08	0	0.00	1	23.85	24.00	-1	653	-0.15%
2022/08/03	0	25.75	0	0.00	24.95	0	636	0.01%
2022/08/01	2	25.68	3	25.33	24.75	-1	624	-0.16%
2022/07/29	0	0.00	1	24.50	24.60	-1	613	-0.16%
2022/07/28	11	24.58	12	24.13	24.15	-1	611	-0.16%
2022/07/26	1	23.60	0	0.00	23.60	1	604	0.17%
2022/07/25	0	0.00	15	24.41	24.20	-15	602	-2.49%
2022/07/22	1	24.40	21	24.46	24.25	-20	603	-3.31%
2022/07/21	0	0.00	4	24.43	24.60	-4	601	-0.67%
2022/07/20	0	0.00	2	23.50	23.20	-2	589	-0.34%
2022/07/18	2	22.43	1	23.00	22.55	1	586	0.17%
2022/07/15	3	22.42	0	0.00	22.40	3	580	0.52%
2022/07/12	1	22.55	0	0.00	22.00	1	583	0.17%
2022/07/08	0	0.00	5	22.83	23.00	-5	583	-0.86%
2022/07/07	1	22.40	1	22.85	23.25	0	579	0.00%
2022/07/06	5	22.70	0	0.00	22.80	5	576	0.87%
2022/07/04	3	23.02	0	0.00	23.35	3	568	0.53%
2022/07/01	12	25.04	16	24.62	23.65	-4	556	-0.72%
2022/06/24	0	0.00	1	23.70	23.30	-1	504	-0.20%
2022/06/23	5	23.09	0	0.00	23.10	5	507	0.98%
2022/06/22	32	23.09	0	0.00	23.00	32	523	6.11%
2022/06/20	3	24.62	0	0.00	23.75	3	518	0.58%
2022/06/16	1	26.20	3	28.32	26.85	-2	507	-0.39%
2022/06/15	3	27.80	1	28.70	27.30	2	453	0.44%
2022/06/14	0	0.00	4	26.45	26.45	-4	259	-1.54%
2022/06/07	0	0.00	20	25.30	25.30	-20	166	-12.01%
2022/06/01	20	23.42	0	0.00	23.20	20	160	12.46%
2022/05/09	1	23.00	0	0.00	22.10	1	194	0.52%
2022/04/25	2	24.65	0	0.00	24.45	2	260	0.77%
2022/04/21	2	25.50	0	0.00	25.50	2	275	0.73%
2022/04/19	5	24.85	0	0.00	24.90	5	285	1.75%
2022/03/28	0	28.00	0	0.00	27.75	0	703	0.00%
2022/02/14	17	29.14	0	0.00	28.50	17	2,200	0.77%
2022/02/09	0	0.00	4	31.65	31.70	-4	2,238	-0.18%
2022/01/14	1	31.50	0	0.00	30.30	1	2,246	0.04%
2022/01/13	4	32.89	0	0.00	32.50	4	2,259	0.18%
2022/01/11	7	32.99	7	32.63	32.30	0	2,256	0.00%
2022/01/04	0	0.00	6	33.20	33.10	-6	2,222	-0.27%
2022/01/03	2	35.70	1	34.30	33.85	1	2,210	0.05%
2021/12/30	2	37.00	0	0.00	36.50	2	2,183	0.09%
2021/12/29	1	35.80	1	35.30	36.50	0	2,081	0.00%
2021/12/28	4	33.50	0	0.00	33.20	4	1,995	0.20%
2021/12/27	23	34.03	0	0.00	33.80	23	1,993	1.15%
2021/12/24	0	0.00	1	33.50	33.40	-1	1,992	-0.05%
2021/12/16	8	33.00	0	0.00	32.70	8	2,144	0.37%
2021/12/14	0	0.00	8	33.30	32.40	-8	2,164	-0.37%
2021/12/10	1	34.25	0	0.00	34.25	1	2,198	0.05%
2021/12/09	1	37.95	8	35.65	35.90	-7	2,161	-0.32%
2021/12/06	7	40.89	4	42.31	40.90	3	1,900	0.16%
2021/12/03	2	38.55	2	38.90	38.90	0	1,607	0.00%
2021/12/02	3	36.58	2	39.28	35.40	1	1,502	0.07%
2021/12/01	0	0.00	10	33.41	35.90	-10	1,286	-0.78%
2021/11/30	0	0.00	5	32.62	32.65	-5	1,201	-0.42%
2021/11/29	1	31.70	1	32.90	29.70	0	1,210	0.00%
2021/11/24	8	28.35	0	0.00	28.60	8	1,134	0.70%
2021/11/23	12	28.44	0	0.00	27.90	12	1,159	1.03%
2021/11/22	13	28.90	0	0.00	29.70	13	1,160	1.12%
2021/11/18	0	0.00	2	30.63	29.65	-2	1,147	-0.17%
2021/11/17	2	30.35	0	0.00	30.00	2	1,128	0.18%
2021/11/08	0	0.00	2	29.00	29.40	-2	1,070	-0.19%
2021/11/01	1	27.75	2	27.55	27.10	-1	1,023	-0.10%
2021/10/29	2	26.53	0	0.00	26.55	2	1,020	0.20%
2021/10/25	1	26.90	0	0.00	27.00	1	1,038	0.10%
2021/10/22	2	27.28	1	28.00	27.10	1	1,037	0.10%
2021/10/19	1	24.80	0	0.00	25.00	1	1,009	0.10%
2021/10/12	0	0.00	24	24.88	24.35	-24	1,127	-2.13%
2021/10/05	0	0.00	31	25.57	25.80	-31	1,141	-2.72%
2021/09/24	2	31.33	0	0.00	30.40	2	1,027	0.19%
2021/09/23	57	32.91	26	31.33	31.25	31	969	3.20%
2021/09/22	0	0.00	1	29.95	30.30	-1	820	-0.12%
2021/09/17	25	28.29	1	29.00	27.55	24	740	3.24%
2021/09/16	71	29.47	71	27.44	27.80	0	699	0.00%
2021/09/15	1	27.55	3	28.18	28.35	-2	622	-0.32%
2021/09/10	0	0.00	11	25.10	25.25	-11	558	-1.97%
2021/09/09	0	0.00	1	25.10	25.00	-1	556	-0.18%
2021/09/03	1	26.20	1	26.50	26.40	0	536	0.00%
2021/09/02	3	27.57	0	0.00	26.35	3	526	0.57%
2021/09/01	0	0.00	1	26.25	27.55	-1	466	-0.21%
2021/08/31	10	25.96	0	0.00	25.85	10	427	2.34%
2021/08/30	0	0.00	1	26.15	25.45	-1	415	-0.24%
2021/08/27	1	26.05	0	0.00	26.10	1	395	0.25%
2021/08/13	0	0.00	39.2	22.50	22.40	-39.2	329	-11.90%
2021/07/28	0	0.00	5	23.50	23.50	-5	270	-1.85%
2021/07/23	3	25.05	3	24.75	24.35	0	265	0.00%
2021/07/20	2	26.03	2	26.53	26.20	0	257	0.00%
2021/07/19	5	26.76	0	0.00	26.50	5	249	2.01%
2021/07/16	0	0.00	1	24.35	26.05	-1	199	-0.50%
2021/07/14	0	0.00	2	23.55	23.55	-2	137	-1.45%
2021/07/12	0	0.00	3	21.45	21.45	-3	113	-2.65%
2021/06/02	0	0.00	1	21.80	21.55	-1	169	-0.59%
2021/05/13	0	0.00	5	20.40	20.25	-5	168	-2.97%
2021/04/28	0	0.00	2	23.55	24.10	-2	143	-1.40%
2021/04/27	0	0.00	2	23.20	23.50	-2	135	-1.48%
2021/04/15	0	0.00	1	22.40	22.05	-1	116	-0.86%
2021/04/14	0	0.00	1	22.95	22.05	-1	114	-0.87%
2021/04/12	0	0.00	1	22.10	22.05	-1	92	-1.08%
2021/04/07	0	0.00	10	21.26	21.50	-10	88	-11.36%
2021/02/18	0	0.00	1	19.35	19.45	-1	196	-0.51%
2021/02/04	0	0.00	4	18.75	18.75	-4	195	-2.05%
2021/01/15	0	0.00	2	19.75	19.55	-2	188	-1.06%
2021/01/13	1	19.60	0	0.00	19.60	1	187	0.53%
2021/01/12	1	19.85	0	0.00	19.55	1	187	0.53%
2021/01/11	1	19.90	0	0.00	19.90	1	185	0.54%
2021/01/07	2	20.30	0	0.00	20.25	2	181	1.10%
2020/12/29	0	0.00	3	21.02	21.00	-3	172	-1.74%
2020/12/23	0	0.00	3	20.40	20.10	-3	166	-1.80%
2020/12/18	0	0.00	1	22.35	21.70	-1	157	-0.63%
2020/12/17	0	0.00	1	22.20	21.90	-1	155	-0.64%
2020/12/14	1	22.20	3	22.88	23.20	-2	116	-1.71%
2020/12/11	0	0.00	8	20.46	21.10	-8	59	-13.39%
2020/12/01	0	0.00	2	19.45	19.55	-2	37	-5.35%
2020/11/26	1	18.60	0	0.00	19.00	1	31	3.14%
2020/11/19	5	18.20	0	0.00	18.20	5	23	21.51%
2020/11/11	1	18.20	0	0.00	18.15	1	23	4.18%
2020/06/17	10	17.90	0	0.00	17.80	10	35	27.79%
2020/04/10	5	16.30	0	0.00	16.40	5	45	11.01%
2020/01/07	3	20.47	0	0.00	20.50	3	43	6.92%
2020/01/06	2	20.63	0	0.00	20.45	2	43	4.56%
2019/12/30	0	0.00	2	20.80	20.90	-2	42	-4.66%
2019/12/11	0	0.00	2	20.90	21.00	-2	38	-5.19%
2019/11/27	2	20.60	0	0.00	20.50	2	45	4.44%
2019/09/11	0	0.00	1	21.85	21.80	-1	113	-0.88%
2019/08/29	1	21.20	0	0.00	21.60	1	110	0.91%
2019/05/17	0	0.00	1	18.70	18.70	-1	47	-2.09%
2019/03/19	0	0.00	7	20.00	20.00	-7	37	-18.43%
2019/02/22	3	18.30	0	0.00	18.45	3	42	7.08%
2019/01/30	2	17.40	0	0.00	17.70	2	38	5.19%
2019/01/16	4	17.45	0	0.00	17.30	4	37	10.70%
2018/12/07	1	18.05	0	0.00	17.60	1	49	2.02%
2018/12/06	0	0.00	2	18.35	17.30	-2	49	-4.05%
2018/11/29	4	16.85	4	17.35	16.85	0	49	0.00%
2018/11/28	2	17.70	0	0.00	17.40	2	46	4.26%
2018/10/17	0	0.00	5	17.20	17.10	-5	71	-6.96%
2018/09/06	0	0.00	1	22.00	22.00	-1	143	-0.70%
2018/08/23	0	0.00	2	21.15	21.15	-2	167	-1.19%
2018/08/22	0	0.00	3	21.10	21.10	-3	167	-1.79%
2018/08/09	6	23.93	0	0.00	23.40	6	155	3.86%
2018/08/07	1	22.35	0	0.00	22.40	1	131	0.76%
2018/08/03	2	22.40	0	0.00	22.30	2	131	1.52%
2018/07/03	8	22.80	8	24.20	22.80	0	112	0.00%
2018/07/02	7	24.20	7	25.70	24.20	0	104	0.00%
2018/06/29	1	23.80	23	23.80	23.80	-22	78	-28.09%
2018/06/19	0	0.00	11	21.25	21.25	-11	50	-21.72%
2018/06/14	4	22.25	0	0.00	22.15	4	48	8.28%
2018/06/13	5	22.65	13	22.50	22.65	-8	47	-16.86%
2018/06/12	15	23.25	0	0.00	22.50	15	45	33.30%
2018/03/20	4	20.60	0	0.00	20.60	4	52	7.59%
2018/03/15	1	20.80	0	0.00	20.80	1	52	1.92%
2018/02/06	1	19.40	0	0.00	18.90	1	67	1.48%

鼎天相關文章

鼎天相關影音