鼎天 (3306)-凱基-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.2
漲跌
▲0.2
漲幅
+0.37%
成交量
487張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	53.80	0	0.00	55.60	0.4	1,134	0.03%
2024/04/24	10	48.94	10	49.40	52.30	0	1,119	0.00%
2024/04/22	2	48.30	0	0.00	46.95	2	1,374	0.15%
2024/04/19	1	48.60	0	0.00	48.60	1	1,391	0.07%
2024/04/17	0	0.00	0.1	50.20	50.10	-0.1	1,420	0.00%
2024/04/16	1	49.90	0.4	50.20	49.60	0.6	1,418	0.04%
2024/04/15	0	0.00	0	52.30	52.20	0	1,413	0.00%
2024/04/12	0	0.00	0.4	53.55	52.90	-0.4	1,412	-0.03%
2024/04/11	0.2	53.30	0	0.00	53.30	0.2	1,404	0.01%
2024/04/10	1.6	55.49	0	55.80	55.00	1.6	1,393	0.11%
2024/04/09	1	59.00	10	56.45	58.70	-9	1,349	-0.67%
2024/04/03	0.3	51.60	1	51.50	51.70	-0.8	1,229	-0.06%
2024/04/02	0.2	52.40	0	0.00	52.40	0.2	1,230	0.01%
2024/04/01	0.3	52.22	0	0.00	52.30	0.3	1,225	0.03%
2024/03/29	12	54.95	2	54.50	52.60	10	1,216	0.82%
2024/03/27	1	52.00	0	0.00	52.00	1	1,138	0.09%
2024/03/26	0	0.00	1	52.80	51.80	-1	1,122	-0.09%
2024/03/25	0	0.00	3	52.70	54.10	-3	1,089	-0.28%
2024/03/22	3.2	51.82	0	0.00	51.00	3.2	1,043	0.30%
2024/03/20	3.1	50.26	0	0.00	48.90	3.1	947	0.33%
2024/03/18	0	45.20	0	0.00	45.20	0	921	0.00%
2024/03/08	1	47.35	0	0.00	46.15	1	1,103	0.09%
2024/03/06	0.2	49.30	0	0.00	49.30	0.2	1,117	0.02%
2024/03/05	1	49.20	0	0.00	49.10	1	1,118	0.09%
2024/02/27	1	48.65	0	0.00	48.15	1	1,134	0.09%
2024/02/23	1	48.90	0	0.00	48.60	1	1,164	0.09%
2024/02/22	1	49.20	0	0.00	49.30	1	1,218	0.08%
2024/02/21	1	49.05	0	0.00	49.00	1	1,250	0.08%
2024/02/20	0.1	49.20	0	0.00	49.20	0.1	1,262	0.01%
2024/02/15	0.1	49.10	0	0.00	49.10	0.1	1,545	0.01%
2024/01/25	1	52.20	0	0.00	52.00	1	1,752	0.06%
2024/01/23	3	53.50	3	53.30	53.70	0	1,740	0.00%
2024/01/17	2	54.50	2	56.60	55.70	0	1,628	0.00%
2023/11/24	0	0.00	1	52.90	52.40	-1	1,663	-0.06%
2023/11/14	1	54.10	0	0.00	54.60	1	2,573	0.04%
2023/11/09	0	0.00	6	50.40	50.40	-6	2,936	-0.20%
2023/11/08	5	50.50	0	0.00	48.70	5	2,979	0.17%
2023/11/07	1	47.70	0	0.00	48.45	1	2,990	0.03%
2023/11/06	10	47.09	10	47.40	48.50	0	3,009	0.00%
2023/10/11	1	49.60	1	49.00	49.00	0	4,692	0.00%
2023/09/15	1	52.10	1	52.10	51.20	0	5,060	0.00%
2023/09/14	0	0.00	1	51.70	53.40	-1	5,044	-0.02%
2023/09/13	1	50.60	0	0.00	50.60	1	5,018	0.02%
2023/09/12	0	0.00	0.1	51.10	50.70	-0.1	5,015	0.00%
2023/09/11	0	0.00	0.2	53.55	51.30	-0.2	5,004	0.00%
2023/09/05	0.1	62.70	0	0.00	62.90	0.1	4,963	0.00%
2023/09/04	1	61.90	0	0.00	62.50	1	4,985	0.02%
2023/08/30	0	0.00	0.1	66.30	66.70	-0.1	5,072	0.00%
2023/08/29	0	0.00	0	65.90	65.80	0	5,361	0.00%
2023/08/24	4	67.35	4.2	68.06	65.00	-0.2	5,450	0.00%
2023/08/23	7.3	67.10	5	67.08	67.00	2.3	5,432	0.04%
2023/08/22	6.2	68.65	767	68.60	68.70	-760.8	5,416	-14.05%	大賣/鉅額交易
2023/08/21	766	66.16	5	66.94	65.00	761	4,995	15.23%	大買/鉅額交易
2023/08/17	0	0.00	3	62.70	62.70	-3	4,458	-0.07%
2023/08/16	0	0.00	2	57.00	57.00	-2	4,078	-0.05%
2023/08/14	10	49.88	10	50.30	48.70	0	3,820	0.00%
2023/08/09	2	51.25	0	0.00	50.80	2	3,628	0.06%
2023/08/02	0	0.00	7	48.00	47.55	-7	3,264	-0.21%
2023/07/31	0	0.00	2	55.85	50.00	-2	3,173	-0.06%
2023/07/28	5	53.76	3	53.93	55.40	2	3,089	0.06%
2023/07/27	1	53.50	3	55.10	53.80	-2	2,981	-0.07%
2023/07/26	2	53.25	0	0.00	53.90	2	2,638	0.08%
2023/07/24	10	44.11	16	44.49	44.55	-6	2,382	-0.25%
2023/07/19	6	40.59	0	0.00	40.05	6	2,200	0.27%
2023/07/18	7	41.76	0	0.00	41.90	7	2,168	0.32%
2023/07/13	0	0.00	2	39.80	39.65	-2	1,790	-0.11%
2023/07/12	1	38.20	0	0.00	37.70	1	1,693	0.06%
2023/07/11	9	38.03	9	38.20	36.55	0	1,646	0.00%
2023/07/03	8	37.62	8	37.74	37.60	0	1,503	0.00%
2023/06/26	5	37.65	5	37.85	40.05	0	1,356	0.00%
2023/06/15	0	0.00	20	36.56	35.85	-20	1,310	-1.53%
2023/06/14	10	35.55	0	0.00	35.45	10	1,288	0.78%
2023/06/09	0	0.00	11	38.38	37.10	-11	1,206	-0.91%
2023/06/02	20	36.79	0	0.00	36.50	20	976	2.05%
2023/05/31	5	31.74	5	32.15	32.65	0	606	0.00%
2023/04/11	0	27.40	0	0.00	25.35	0	308	0.00%
2023/03/30	0	0.00	0.1	25.52	25.60	-0.1	284	-0.02%
2023/03/29	0	0.00	0	25.95	25.80	0	281	0.00%
2023/03/28	0	0.00	0	26.10	25.65	0	279	0.00%
2023/03/24	0	0.00	0	26.95	26.25	0	263	0.00%
2023/03/23	2.1	26.44	2	26.45	26.95	0.1	213	0.03%
2022/11/09	0	0.00	5	23.55	23.55	-5	342	-1.46%
2022/11/08	8	24.95	3	25.00	23.65	5	344	1.45%
2022/11/04	2	24.08	2	23.50	22.15	0	345	0.00%
2022/08/09	0	0.00	1	24.70	24.40	-1	664	-0.15%
2022/08/08	2	24.08	2	23.90	24.00	0	653	0.00%
2022/08/04	10	24.58	10	24.50	23.75	0	648	0.00%
2022/08/03	2	25.18	2	25.48	24.95	0	636	0.00%
2022/08/01	1	25.80	0	0.00	24.75	1	624	0.16%
2022/07/21	0	0.00	2	23.80	24.60	-2	601	-0.33%
2022/07/13	0	0.00	0	22.30	22.45	0	581	0.00%
2022/07/06	2	23.25	0	0.00	22.80	2	576	0.35%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/03/17	0	25.85	0	0.00	25.95	0	919	0.00%
2022/01/24	0	0.00	5	31.00	30.65	-5	2,280	-0.22%
2022/01/21	5	32.10	0	0.00	31.10	5	2,274	0.22%
2021/12/29	1	36.35	0	0.00	36.50	1	2,081	0.05%
2021/12/24	0	0.00	1	33.90	33.40	-1	1,992	-0.05%
2021/12/22	2	33.80	1	33.85	34.15	1	1,981	0.05%
2021/12/13	2	35.10	2	35.50	35.00	0	2,203	0.00%
2021/12/09	0	0.00	2	38.33	35.90	-2	2,161	-0.09%
2021/12/08	3	37.77	1	37.55	36.65	2	2,099	0.10%
2021/12/07	1	40.80	1	40.95	39.30	0	2,002	0.00%
2021/12/06	3	40.57	5	41.34	40.90	-2	1,900	-0.11%
2021/12/03	0	0.00	4	37.70	38.90	-4	1,607	-0.25%
2021/12/02	6	37.33	0	0.00	35.40	6	1,502	0.40%
2021/11/30	0	0.00	1	31.00	32.65	-1	1,201	-0.08%
2021/11/26	3	30.20	2	29.53	31.50	1	1,157	0.09%
2021/11/18	0	0.00	7	29.80	29.65	-7	1,147	-0.61%
2021/11/15	7	28.72	0	0.00	28.90	7	1,110	0.63%
2021/10/27	0	0.00	1	26.70	27.10	-1	1,041	-0.10%
2021/10/13	0	0.00	2	24.00	23.60	-2	1,085	-0.18%
2021/10/12	0	0.00	4	24.35	24.35	-4	1,127	-0.35%
2021/10/06	6	26.73	0	0.00	25.70	6	1,154	0.52%
2021/09/24	0	0.00	4	31.60	30.40	-4	1,027	-0.39%
2021/09/23	5	31.50	0	0.00	31.25	5	969	0.52%
2021/09/17	0	0.00	4	27.75	27.55	-4	740	-0.54%
2021/09/16	4	28.80	0	0.00	27.80	4	699	0.57%
2021/09/06	0	0.00	4	24.85	24.85	-4	548	-0.73%
2021/09/02	8	27.55	4	28.50	26.35	4	526	0.76%
2021/08/30	0	0.00	4	25.60	25.45	-4	415	-0.96%
2021/08/27	4	25.10	0	0.00	26.10	4	395	1.01%
2021/07/16	0	0.00	0.2	24.52	26.05	-0.2	199	-0.09%
2021/07/14	0.2	23.55	0	0.00	23.55	0.2	137	0.13%
2021/04/22	0	0.00	10	22.45	21.85	-10	123	-8.07%
2021/03/11	0	0.00	0	19.60	19.60	0	189	0.00%
2020/04/21	0	0.00	1	16.00	16.00	-1	43	-2.29%
2020/04/08	1	16.40	0	0.00	16.25	1	45	2.17%
2018/06/29	0	0.00	2	23.10	23.80	-2	78	-2.55%
2018/06/11	2	21.80	0	0.00	21.80	2	33	6.04%
2018/05/17	0	0.00	1	19.10	19.15	-1	38	-2.60%

鼎天相關文章

鼎天相關影音