鼎天 (3306)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	55.84	22	54.51	54.00	-12	1,233	-0.97%
2024/05/02	6	57.10	8	58.05	55.30	-2	1,227	-0.16%
2024/04/30	1	54.20	14	55.64	55.60	-13	1,134	-1.15%
2024/04/29	0	0.00	0	53.40	53.90	0	1,121	0.00%
2024/04/26	1	54.20	1	54.00	54.50	0	1,158	0.00%
2024/04/25	14.5	55.60	90	54.46	54.10	-75.5	1,182	-6.38%
2024/04/24	2	50.85	2	51.45	52.30	0	1,119	0.00%
2024/04/22	0	0.00	5	47.30	46.95	-5	1,374	-0.36%
2024/04/18	1	50.80	0	0.00	50.60	1	1,406	0.07%
2024/04/17	0	0.00	5	50.10	50.10	-5	1,420	-0.35%
2024/04/16	2	50.50	0	0.00	49.60	2	1,418	0.14%
2024/04/15	1	52.00	0	0.00	52.20	1	1,413	0.07%
2024/04/12	2	53.65	0	0.00	52.90	2	1,412	0.14%
2024/04/11	0	0.00	4	53.30	53.30	-4	1,404	-0.28%
2024/04/10	31	55.93	9	56.76	55.00	22	1,393	1.58%
2024/04/09	206.2	58.91	25	56.67	58.70	181.2	1,349	13.43%	大買/鉅額交易
2024/04/08	24	54.03	14	53.74	53.70	10	1,237	0.81%
2024/04/02	0	52.50	1	52.40	52.40	-1	1,230	-0.08%
2024/04/01	1	52.30	1	52.50	52.30	0	1,225	0.00%
2024/03/29	24	54.39	22	54.20	52.60	2	1,216	0.16%
2024/03/28	1	50.50	0	0.00	51.70	1	1,145	0.09%
2024/03/27	2	52.80	1	52.30	52.00	1	1,138	0.09%
2024/03/26	0	0.00	1	53.80	51.80	-1	1,122	-0.09%
2024/03/25	7	52.46	8	53.63	54.10	-1	1,089	-0.09%
2024/03/22	13	52.08	19	52.21	51.00	-6	1,043	-0.58%
2024/03/21	4	49.31	1	50.50	49.00	3	940	0.32%
2024/03/20	3	50.22	3	50.40	48.90	0	947	0.00%
2024/03/19	15	47.48	1	48.35	47.65	14	926	1.51%
2024/03/15	2	45.85	0	0.00	45.20	2	929	0.22%
2024/03/14	1	45.65	3	46.00	45.50	-2	935	-0.21%
2024/03/13	4	45.85	0	0.00	45.45	4	953	0.42%
2024/03/12	0	0.00	1	46.05	46.95	-1	1,003	-0.10%
2024/03/11	0	0.00	1	45.60	45.65	-1	1,081	-0.09%
2024/03/08	11	46.84	1	47.65	46.15	10	1,103	0.91%
2024/03/07	2	48.70	1	48.45	48.10	1	1,110	0.09%
2024/03/05	3	49.40	1	49.60	49.10	2	1,118	0.18%
2024/03/04	2	48.80	3	49.17	48.80	-1	1,121	-0.09%
2024/03/01	0	0.00	2	48.50	48.45	-2	1,124	-0.18%
2024/02/27	6	48.28	1	48.20	48.15	5	1,134	0.44%
2024/02/26	0	49.20	5	49.10	49.15	-5	1,148	-0.44%
2024/02/23	8	48.79	0	0.00	48.60	8	1,164	0.69%
2024/02/20	2	49.20	1	49.65	49.20	1	1,262	0.08%
2024/02/19	0	0.00	27	49.81	49.40	-27	1,286	-2.10%
2024/02/16	1	49.85	0	0.00	49.85	1	1,333	0.07%
2024/02/15	0	0.00	14	49.18	49.10	-14	1,545	-0.91%
2024/02/01	1	53.70	3	54.13	53.60	-2	1,668	-0.12%
2024/01/31	2	53.10	3	53.37	54.00	-1	1,697	-0.06%
2024/01/30	1	52.60	1	52.70	53.10	0	1,722	0.00%
2024/01/29	0	0.00	1	52.10	52.20	-1	1,749	-0.06%
2024/01/25	0	0.00	3	52.37	52.00	-3	1,752	-0.17%
2024/01/23	0	0.00	1	53.50	53.70	-1	1,740	-0.06%
2024/01/22	2	54.90	1	55.30	54.40	1	1,733	0.06%
2024/01/19	6	54.35	6	54.98	54.30	0	1,697	0.00%
2024/01/18	0	0.00	8	54.00	53.50	-8	1,650	-0.48%
2024/01/17	43	57.11	12	54.69	55.70	31	1,628	1.90%
2024/01/16	8	54.38	16	56.36	56.90	-8	1,441	-0.55%
2024/01/15	3	50.80	3	51.93	51.80	0	1,355	0.00%
2024/01/12	0	0.00	6	50.87	49.95	-6	1,342	-0.45%
2024/01/11	0	0.00	1	49.80	50.00	-1	1,323	-0.08%
2024/01/09	1	49.75	0	0.00	48.10	1	1,323	0.08%
2024/01/08	2	49.53	2	49.08	49.10	0	1,328	0.00%
2024/01/04	1	47.50	0	0.00	47.80	1	1,338	0.07%
2024/01/03	9	48.22	0	0.00	48.00	9	1,357	0.66%
2024/01/02	3	48.55	0	0.00	48.70	3	1,372	0.22%
2023/12/29	10	49.41	1	49.20	49.20	9	1,381	0.65%
2023/12/28	1	49.50	1	48.60	48.60	0	1,381	0.00%
2023/12/27	1	48.35	0	0.00	48.60	1	1,397	0.07%
2023/12/26	1	48.05	0	0.00	48.45	1	1,452	0.07%
2023/12/22	1	48.50	0	0.00	48.30	1	1,495	0.07%
2023/12/21	1	49.00	0	0.00	48.95	1	1,497	0.07%
2023/12/20	1	49.90	0	0.00	49.65	1	1,501	0.07%
2023/12/18	2	49.55	0	0.00	49.45	2	1,510	0.13%
2023/12/15	1	50.00	0	0.00	49.50	1	1,529	0.07%
2023/12/14	1	51.80	0	0.00	50.60	1	1,531	0.07%
2023/12/13	1	50.90	1	51.70	51.10	0	1,535	0.00%
2023/12/11	0	0.00	3	52.00	51.70	-3	1,590	-0.19%
2023/12/08	0	0.00	0	52.70	52.00	0	1,599	0.00%
2023/12/07	2	53.30	2	53.10	52.70	0	1,613	0.00%
2023/12/06	8	53.81	14	52.91	53.60	-6	1,617	-0.37%
2023/12/05	10	50.30	0	0.00	49.80	10	1,626	0.61%
2023/12/04	1	53.50	0	0.00	52.70	1	1,619	0.06%
2023/11/24	4	52.90	0	0.00	52.40	4	1,663	0.24%
2023/11/22	1	53.50	1	53.50	53.30	0	1,675	0.00%
2023/11/21	3	55.03	0	0.00	54.10	3	1,684	0.18%
2023/11/20	0	0.00	4	54.05	53.60	-4	1,666	-0.24%
2023/11/17	2	53.80	3	53.10	53.90	-1	1,674	-0.06%
2023/11/16	0	0.00	3	53.20	53.60	-3	2,092	-0.14%
2023/11/15	2	53.15	0	53.80	53.00	2	2,577	0.08%
2023/11/14	12	54.32	28	53.91	54.60	-16	2,573	-0.62%
2023/11/13	5	52.62	12	53.14	53.40	-7	2,770	-0.25%
2023/11/10	0	0.00	23	48.85	48.55	-23	2,869	-0.80%
2023/11/09	6	50.35	1	50.30	50.40	5	2,936	0.17%
2023/11/08	6	50.28	4	49.98	48.70	2	2,979	0.07%
2023/11/07	14	49.16	3	48.87	48.45	11	2,990	0.37%
2023/11/06	5	47.45	4	47.88	48.50	1	3,009	0.03%
2023/11/02	0	0.00	3	45.40	45.35	-3	3,177	-0.09%
2023/11/01	3	43.92	2	44.65	43.90	1	3,291	0.03%
2023/10/31	9	45.34	2	43.60	43.60	7	3,322	0.21%
2023/10/27	1	48.15	0	0.00	46.70	1	3,394	0.03%
2023/10/24	1	46.35	1	46.60	46.60	0	3,892	0.00%
2023/10/23	2	44.63	2	44.80	44.80	0	4,045	0.00%
2023/10/19	2	45.50	6	45.91	45.70	-4	4,269	-0.09%
2023/10/18	4	46.63	1	45.50	45.50	3	4,293	0.07%
2023/10/17	1	48.00	3	48.35	47.90	-2	4,297	-0.05%
2023/10/16	4	47.80	3	47.87	47.60	1	4,325	0.02%
2023/10/11	1	52.20	1	51.50	49.00	0	4,692	0.00%
2023/10/06	0	0.00	1	51.20	50.90	-1	4,777	-0.02%
2023/10/05	10	50.80	0	0.00	50.60	10	4,811	0.21%
2023/10/04	1	49.50	0	0.00	50.30	1	4,817	0.02%
2023/10/03	2	51.20	0	0.00	50.40	2	4,821	0.04%
2023/10/02	1	52.50	2	51.65	52.30	-1	4,828	-0.02%
2023/09/28	2	50.50	2	50.50	49.60	0	4,786	0.00%
2023/09/26	3	48.40	0	0.00	47.55	3	4,839	0.06%
2023/09/25	0	48.30	0	0.00	48.30	0	4,875	0.00%
2023/09/22	1	48.20	5	48.45	48.55	-4	4,877	-0.08%
2023/09/21	4	47.96	3	47.55	47.50	1	4,874	0.02%
2023/09/20	5	48.56	9	49.17	49.00	-4	4,888	-0.08%
2023/09/19	11	49.94	9	50.40	48.85	2	4,947	0.04%
2023/09/18	2	50.40	6	50.78	50.40	-4	5,054	-0.08%
2023/09/15	12	51.45	3	52.23	51.20	9	5,060	0.18%
2023/09/14	1	51.90	17	52.49	53.40	-16	5,044	-0.32%
2023/09/13	17	51.09	8	51.05	50.60	9	5,018	0.18%
2023/09/12	16	51.51	13	51.98	50.70	3	5,015	0.06%
2023/09/11	25	52.74	26	52.21	51.30	-1	5,004	-0.02%
2023/09/08	19	56.21	4	56.73	55.80	15	4,963	0.30%
2023/09/07	3	62.17	0	0.00	62.00	3	4,903	0.06%
2023/09/06	21	64.94	22	64.68	64.10	-1	4,922	-0.02%
2023/09/05	7	62.74	8	62.85	62.90	-1	4,963	-0.02%
2023/09/04	27	61.49	28	61.60	62.50	-1	4,985	-0.02%
2023/09/01	27	62.31	31	63.11	62.10	-4	5,036	-0.08%
2023/08/29	20	65.56	18	65.07	65.80	2	5,361	0.04%
2023/08/28	0	0.00	3	63.30	64.20	-3	5,410	-0.06%
2023/08/25	1	65.00	8	64.03	64.50	-7	5,423	-0.13%
2023/08/24	26	64.76	26	65.63	65.00	0	5,450	0.00%
2023/08/23	15.1	66.88	14	66.99	67.00	1.1	5,432	0.02%
2023/08/22	78	68.41	55	68.93	68.70	23	5,416	0.42%
2023/08/21	88.1	66.56	92	70.02	65.00	-3.9	4,995	-0.08%
2023/08/18	0	0.00	47.1	68.90	68.90	-47.1	4,490	-1.05%
2023/08/17	58	59.36	65	59.73	62.70	-7	4,458	-0.16%
2023/08/16	34	53.77	41	55.14	57.00	-7	4,078	-0.17%
2023/08/15	12	50.94	11	51.30	51.90	1	3,905	0.03%
2023/08/14	10	50.00	12	49.48	48.70	-2	3,820	-0.05%
2023/08/11	9	48.20	7	48.80	48.10	2	3,727	0.05%
2023/08/09	27.1	51.95	25	51.24	50.80	2.1	3,628	0.06%
2023/08/08	17	51.96	23.1	52.33	53.20	-6	3,573	-0.17%
2023/08/07	17	49.14	6	50.90	52.10	11	3,422	0.32%
2023/08/04	0	0.00	2	47.05	47.40	-2	3,298	-0.06%
2023/08/02	0.1	47.55	5	48.14	47.55	-5	3,264	-0.15%
2023/08/01	8	50.79	10	50.25	50.00	-2	3,216	-0.06%
2023/07/31	22	54.59	12	52.20	50.00	10	3,173	0.32%
2023/07/28	48	54.54	30	54.63	55.40	18	3,089	0.58%
2023/07/27	148	53.77	49	56.02	53.80	99	2,981	3.32%	大買/
2023/07/26	30	52.54	139	53.48	53.90	-109	2,638	-4.13%	大賣/鉅額交易
2023/07/25	20	47.91	13	48.80	49.00	7	2,475	0.28%
2023/07/24	30	44.26	27	44.37	44.55	3	2,382	0.13%
2023/07/20	2	39.68	8	39.81	39.45	-6	2,215	-0.27%
2023/07/19	0	0.00	13	40.35	40.05	-13	2,200	-0.59%
2023/07/18	8	43.53	15	40.92	41.90	-7	2,168	-0.32%
2023/07/17	19	43.86	42.3	43.95	43.70	-23.3	2,091	-1.11%
2023/07/14	14	42.58	8	42.98	43.60	6	1,907	0.31%
2023/07/13	53.1	40.23	8	40.39	39.65	45.1	1,790	2.52%
2023/07/12	10	38.45	7	37.99	37.70	3	1,693	0.18%
2023/07/11	2	36.50	2	37.60	36.55	0	1,646	0.00%
2023/07/10	0	0.00	1	38.15	37.50	-1	1,644	-0.06%
2023/07/07	10	38.40	14	38.05	38.00	-4	1,641	-0.24%
2023/07/05	1	38.45	3	38.52	38.55	-2	1,603	-0.12%
2023/07/04	14	37.97	18.6	38.80	40.10	-4.6	1,569	-0.29%
2023/07/03	11.1	37.29	7	37.67	37.60	4.1	1,503	0.27%
2023/06/30	2	35.85	2	36.20	36.30	0	1,468	0.00%
2023/06/28	1	36.70	2	36.65	35.75	-1	1,453	-0.07%
2023/06/27	6.1	36.13	0	0.00	36.05	6.1	1,430	0.43%
2023/06/26	24	38.05	15.5	39.58	40.05	8.5	1,356	0.63%
2023/06/21	7	36.72	5.1	36.35	36.45	1.9	1,283	0.15%
2023/06/20	14	36.11	10	35.35	35.35	4	1,335	0.30%
2023/06/15	11	35.80	16	36.54	35.85	-5	1,310	-0.38%
2023/06/14	0	0.00	5	35.40	35.45	-5	1,288	-0.39%
2023/06/13	10	36.76	4	36.40	36.10	6	1,274	0.47%
2023/06/12	10	37.10	17	36.67	36.60	-7	1,244	-0.56%
2023/06/09	5.5	37.67	7.1	38.14	37.10	-1.6	1,206	-0.13%
2023/06/08	17	36.91	10	36.30	36.30	7	1,143	0.61%
2023/06/07	12.3	36.88	4	37.45	37.65	8.3	1,113	0.75%
2023/06/06	1	35.60	0	0.00	35.65	1	1,046	0.10%
2023/06/05	6	36.66	6	36.71	36.25	0	1,018	0.00%
2023/06/02	23	36.88	17	37.36	36.50	6	976	0.61%
2023/06/01	7.5	34.85	13	35.78	35.90	-5.5	674	-0.81%
2023/05/31	1	31.30	1	32.65	32.65	0	606	0.00%
2023/05/30	19	30.73	0.5	30.55	29.70	18.5	573	3.22%
2023/05/29	1	32.15	3	32.15	32.15	-2	519	-0.39%
2023/05/25	2	29.00	0	0.00	28.75	2	463	0.43%
2023/05/24	0	0.00	1.1	28.08	28.50	-1.1	448	-0.25%
2023/05/23	1	28.25	0	0.00	28.15	1	443	0.23%
2023/05/11	0	0.00	2	24.20	24.25	-2	378	-0.53%
2023/05/08	2	25.83	0	0.00	25.70	2	383	0.52%
2023/05/05	0	0.00	2	25.50	25.85	-2	385	-0.52%
2023/05/04	0	0.00	1	25.60	25.50	-1	386	-0.26%
2023/04/26	0	0.00	2	24.80	25.15	-2	378	-0.53%
2023/04/18	0	0.00	2	26.90	27.20	-2	358	-0.56%
2023/04/17	0	0.00	0.1	26.75	27.20	-0.1	351	-0.03%
2023/04/13	0	0.00	8.1	26.48	26.50	-8.1	336	-2.41%
2023/04/12	0	0.00	3	26.45	26.25	-3	319	-0.94%
2023/04/10	0	0.00	2	25.10	24.95	-2	306	-0.65%
2023/04/07	1	25.60	0	0.00	25.60	1	298	0.34%
2023/04/06	0	0.00	1.2	26.09	26.20	-1.2	296	-0.41%
2023/03/30	1.1	25.59	0	0.00	25.60	1.1	284	0.37%
2023/03/29	0	0.00	0.1	25.78	25.80	-0.1	281	-0.02%
2023/03/28	0.4	26.41	0	0.00	25.65	0.4	279	0.14%
2023/03/27	0	0.00	4	26.31	25.85	-4	272	-1.47%
2023/03/24	2	26.80	0	0.00	26.25	2	263	0.76%
2023/03/23	5.1	26.61	4	26.35	26.95	1.1	213	0.51%
2023/03/10	0	25.30	0	0.00	23.85	0	152	0.00%
2023/02/17	8	24.15	0	0.00	24.15	8	239	3.35%
2023/02/16	12	23.95	12	24.15	24.15	0	240	0.00%
2023/02/15	0	24.95	0	0.00	23.90	0	232	0.00%
2023/02/07	15	23.50	15	23.76	23.55	0	295	0.00%
2023/01/31	1	22.30	0	0.00	22.30	1	293	0.34%
2023/01/13	0	0.00	3	21.95	21.95	-3	297	-1.01%
2022/12/15	0	0.00	3	24.30	23.75	-3	363	-0.82%
2022/12/07	3	23.85	0	0.00	23.75	3	367	0.82%
2022/12/05	0	0.00	1	24.95	24.85	-1	363	-0.28%
2022/12/01	0	0.00	19	24.49	24.95	-19	347	-5.47%
2022/11/30	0	0.00	1	24.45	24.20	-1	344	-0.29%
2022/11/25	1	24.25	1	23.85	23.85	0	348	0.00%
2022/11/24	0	0.00	2	24.15	24.25	-2	360	-0.55%
2022/11/23	0	0.00	1	24.85	24.80	-1	357	-0.28%
2022/11/22	2	24.80	2	24.25	24.25	0	356	0.00%
2022/11/21	25	26.10	0	0.00	25.10	25	352	7.09%
2022/11/18	5	24.74	2	24.55	24.20	3	325	0.92%
2022/11/15	1	23.00	0	0.00	23.35	1	311	0.32%
2022/11/11	1	22.50	0	0.00	22.60	1	329	0.30%
2022/11/10	1	23.10	0	0.00	23.10	1	344	0.29%
2022/11/08	10	25.00	10	23.65	23.65	0	344	0.00%
2022/11/03	1	22.55	1	22.95	22.85	0	327	0.00%
2022/10/17	0	0.00	5	20.15	20.90	-5	380	-1.32%
2022/09/14	0	0.00	1	25.95	26.00	-1	430	-0.23%
2022/09/13	5	26.45	0	0.00	26.00	5	432	1.16%
2022/09/12	0	26.25	0	0.00	26.55	0	439	0.00%
2022/09/08	0	0.00	3	26.40	26.35	-3	443	-0.68%
2022/09/06	3	25.80	0	0.00	25.80	3	692	0.43%
2022/09/02	1	27.50	0	27.35	27.15	1	713	0.14%
2022/09/01	0	0.00	1	26.85	27.10	-1	712	-0.14%
2022/08/31	0	0.00	9	27.04	27.05	-9	716	-1.26%
2022/08/29	1	25.30	0	0.00	25.30	1	771	0.13%
2022/08/25	0	0.00	1.4	26.29	26.25	-1.4	765	-0.18%
2022/08/23	1	26.40	0	0.00	26.20	1	757	0.13%
2022/08/19	2	26.80	2	26.60	26.35	0	745	0.00%
2022/08/17	0	0.00	1	25.70	25.70	-1	722	-0.14%
2022/08/15	0	0.00	3	25.25	25.30	-3	700	-0.43%
2022/08/12	3	25.88	2	25.98	25.70	1	700	0.14%
2022/08/11	1	24.90	0	0.00	24.70	1	668	0.15%
2022/08/09	6	24.82	4	24.73	24.40	2	664	0.30%
2022/07/29	8	24.60	0	0.00	24.60	8	613	1.30%
2022/07/27	0	0.00	1	23.80	23.85	-1	606	-0.16%
2022/07/21	15	24.15	17	24.26	24.60	-2	601	-0.33%
2022/07/14	0	0.00	1	22.80	22.80	-1	582	-0.17%
2022/07/12	1	22.20	0	0.00	22.00	1	583	0.17%
2022/07/08	1	23.00	0	0.00	23.00	1	583	0.17%
2022/07/06	1	23.00	0	0.00	22.80	1	576	0.17%
2022/07/05	0	0.00	2	23.25	23.25	-2	572	-0.35%
2022/07/01	1	24.85	0	0.00	23.65	1	556	0.18%
2022/06/29	2	22.55	1	23.40	23.25	1	509	0.20%
2022/06/22	1	23.50	0	0.00	23.00	1	523	0.19%
2022/06/17	0	0.00	1	26.10	26.10	-1	512	-0.20%
2022/06/16	28	28.39	20	27.70	26.85	8	507	1.58%
2022/06/15	22.3	27.71	19	28.03	27.30	3.3	453	0.73%
2022/06/14	1	26.25	1	26.45	26.45	0	259	0.00%
2022/06/13	0	24.90	0	0.00	24.05	0	232	0.00%
2022/06/09	0	0.00	4	25.43	25.25	-4	229	-1.74%
2022/06/08	4	26.53	2	26.73	26.15	2	219	0.91%
2022/06/07	3	25.10	0	0.00	25.30	3	166	1.80%
2022/05/12	0	0.00	3	22.25	21.35	-3	184	-1.63%
2022/05/05	0	0.00	2	23.73	23.70	-2	194	-1.03%
2022/05/04	0	0.00	1	23.50	23.60	-1	197	-0.51%
2022/05/03	0	0.00	2	23.35	23.35	-2	204	-0.98%
2022/04/27	0	0.00	3	23.40	23.65	-3	253	-1.18%
2022/04/18	0	22.45	2	24.58	24.60	-2	306	-0.65%
2022/04/11	0	0.00	1	25.45	25.45	-1	349	-0.29%
2022/04/08	2	26.60	0	0.00	26.65	2	381	0.52%
2022/03/31	1	27.50	0	0.00	27.25	1	629	0.16%
2022/03/25	3	27.73	0	0.00	28.55	3	710	0.42%
2022/03/23	0	27.95	0	0.00	27.15	0	726	0.00%
2022/03/22	1	26.95	0	0.00	26.95	1	753	0.13%
2022/03/15	0	26.55	0	0.00	25.10	0	1,022	0.00%
2022/03/09	1	24.95	0	0.00	25.35	1	1,625	0.06%
2022/02/24	1	27.00	0	0.00	26.20	1	2,138	0.05%
2022/02/18	1	29.50	0	0.00	29.30	1	2,188	0.05%
2022/02/09	1	31.00	0	0.00	31.70	1	2,238	0.04%
2022/01/20	0	0.00	3	32.70	32.65	-3	2,259	-0.13%
2022/01/19	0	0.00	1	31.00	31.00	-1	2,240	-0.04%
2022/01/18	4	31.15	0	0.00	31.15	4	2,241	0.18%
2022/01/11	0	0.00	1	32.50	32.30	-1	2,256	-0.04%
2022/01/10	1	31.65	0	0.00	31.45	1	2,238	0.04%
2022/01/07	0	0.00	7	31.30	31.30	-7	2,237	-0.31%
2022/01/06	0	0.00	7	31.99	32.05	-7	2,230	-0.31%
2022/01/05	0	0.00	0.5	33.35	32.20	-0.5	2,224	-0.02%
2022/01/04	0	0.00	3	33.10	33.10	-3	2,222	-0.13%
2022/01/03	5	34.40	2	33.95	33.85	3	2,210	0.14%
2021/12/30	14	36.97	15	37.01	36.50	-1	2,183	-0.05%
2021/12/29	20.5	35.23	14	36.04	36.50	6.5	2,081	0.31%
2021/12/28	4	33.46	0	0.00	33.20	4	1,995	0.20%
2021/12/24	0	0.00	1	34.25	33.40	-1	1,992	-0.05%
2021/12/22	0	0.00	7	33.42	34.15	-7	1,981	-0.35%
2021/12/21	1	32.40	0	0.00	32.60	1	1,964	0.05%
2021/12/20	1	32.10	7	31.86	31.80	-6	1,973	-0.30%
2021/12/17	1	31.35	20	32.45	31.40	-19	2,015	-0.94%
2021/12/16	10	33.80	0	0.00	32.70	10	2,144	0.47%
2021/12/15	3	34.33	18	33.69	32.90	-15	2,196	-0.68%
2021/12/14	12	32.68	4	32.41	32.40	8	2,164	0.37%
2021/12/13	4	35.21	5	35.80	35.00	-1	2,203	-0.05%
2021/12/10	11	34.57	5	34.54	34.25	6	2,198	0.27%
2021/12/09	25	36.78	8	37.13	35.90	17	2,161	0.79%
2021/12/08	3	37.33	30	38.84	36.65	-27	2,099	-1.29%
2021/12/07	13	40.45	9.3	40.63	39.30	3.7	2,002	0.18%
2021/12/06	64.1	40.65	37	42.21	40.90	27.1	1,900	1.43%
2021/12/03	34	38.20	7	37.06	38.90	27	1,607	1.68%
2021/12/02	4.1	38.31	1.7	37.89	35.40	2.4	1,502	0.16%
2021/12/01	1.1	33.99	2	33.00	35.90	-0.9	1,286	-0.07%
2021/11/30	13.2	31.06	14	32.20	32.65	-0.8	1,201	-0.07%
2021/11/29	28	31.22	24	30.41	29.70	4	1,210	0.33%
2021/11/26	1	29.90	2	30.55	31.50	-1	1,157	-0.09%
2021/11/25	1	29.60	0	0.00	28.65	1	1,121	0.09%
2021/11/23	1	28.50	0	0.00	27.90	1	1,159	0.09%
2021/11/18	0	0.00	2.1	30.22	29.65	-2.1	1,147	-0.18%
2021/11/17	0	0.00	1	30.50	30.00	-1	1,128	-0.09%
2021/11/15	0	0.00	0	28.45	28.90	0	1,110	0.00%
2021/11/08	0	0.00	3	29.40	29.40	-3	1,070	-0.28%
2021/11/05	3	27.90	0	0.00	27.60	3	1,055	0.28%
2021/11/04	0	0.00	4	28.76	28.65	-4	1,051	-0.38%
2021/11/02	15	28.64	18	28.57	27.90	-3	1,039	-0.29%
2021/10/29	3	26.80	0	0.00	26.55	3	1,020	0.29%
2021/10/26	3	27.00	5	26.72	26.60	-2	1,038	-0.19%
2021/10/22	2	27.40	0	0.00	27.10	2	1,037	0.19%
2021/10/21	0	0.00	1	28.00	27.70	-1	1,032	-0.10%
2021/10/20	7	26.00	13	25.45	25.90	-6	1,014	-0.59%
2021/10/19	1	25.00	2	24.78	25.00	-1	1,009	-0.10%
2021/10/15	4	24.55	0	0.00	24.55	4	1,022	0.39%
2021/10/07	0	0.00	10	26.44	26.55	-10	1,156	-0.87%
2021/10/06	10	26.40	7	26.66	25.70	3	1,154	0.26%
2021/10/05	0	0.00	8	25.95	25.80	-8	1,141	-0.70%
2021/10/04	11	25.08	0	0.00	25.00	11	1,125	0.98%
2021/10/01	4	26.11	0	0.00	25.30	4	1,116	0.36%
2021/09/29	3	27.63	1	28.65	27.00	2	1,085	0.18%
2021/09/28	2	28.23	2	28.70	27.80	0	1,066	0.00%
2021/09/27	1	30.10	0	0.00	29.70	1	1,049	0.10%
2021/09/24	5	30.38	4	30.75	30.40	1	1,027	0.10%
2021/09/23	24	31.37	10	31.18	31.25	14	969	1.44%
2021/09/22	5	27.93	14	29.49	30.30	-9	820	-1.10%
2021/09/16	9	29.10	0	0.00	27.80	9	699	1.29%
2021/09/15	2	27.25	14	27.91	28.35	-12	622	-1.93%
2021/09/14	1	26.20	0	0.00	25.80	1	566	0.18%
2021/09/10	0	0.00	5	25.10	25.25	-5	558	-0.89%
2021/09/09	0	0.00	1	24.65	25.00	-1	556	-0.18%
2021/09/08	0	0.00	7	24.55	24.50	-7	554	-1.26%
2021/09/07	1	25.35	2	25.05	25.35	-1	551	-0.18%
2021/09/06	2	26.18	2	26.98	24.85	0	548	0.00%
2021/09/03	2	26.55	2	26.60	26.40	0	536	0.00%
2021/09/02	20	27.52	4	27.54	26.35	16	526	3.04%
2021/09/01	5	27.02	1	25.65	27.55	4	466	0.86%
2021/08/31	1	25.90	3	25.98	25.85	-2	427	-0.47%
2021/08/30	1	25.45	1	26.10	25.45	0	415	0.00%
2021/08/27	2	25.40	5	25.68	26.10	-3	395	-0.76%
2021/08/19	0	0.00	3	22.05	22.05	-3	343	-0.87%
2021/08/18	5	22.00	5	22.40	22.40	0	339	0.00%
2021/08/03	3	24.85	7	25.53	24.85	-4	303	-1.32%
2021/08/02	3	25.05	2	24.83	25.20	1	284	0.35%
2021/07/27	2	24.88	0	0.00	24.10	2	268	0.74%
2021/07/26	0	0.00	2	25.38	24.90	-2	268	-0.75%
2021/07/22	2	24.53	0	0.00	25.00	2	270	0.74%
2021/07/21	6	25.13	2	24.90	24.70	4	271	1.47%
2021/07/20	2	26.50	4	26.35	26.20	-2	257	-0.78%
2021/07/19	12	26.74	9	26.30	26.50	3	249	1.20%
2021/07/16	1	24.65	5.8	24.84	26.05	-4.8	199	-2.41%
2021/07/15	5	23.40	0	0.00	23.70	5	155	3.22%
2021/06/09	0	0.00	1	21.20	20.70	-1	168	-0.59%
2021/05/04	0	0.00	1	23.70	22.30	-1	157	-0.64%
2021/04/20	0	0.00	5	21.97	22.00	-5	116	-4.29%
2020/12/29	4	20.75	0	0.00	21.00	4	172	2.31%
2020/12/16	0	0.00	13	21.93	21.95	-13	151	-8.59%
2020/12/15	0	0.00	57	22.20	21.60	-57	143	-39.74%
2020/12/14	70	23.20	0	0.00	23.20	70	116	59.97%
2020/12/01	1	19.35	0	0.00	19.55	1	37	2.68%
2020/04/06	0	0.00	1	15.40	15.35	-1	45	-2.19%
2020/04/01	0	0.00	1	15.30	15.40	-1	45	-2.18%
2020/03/31	0	0.00	1	15.30	15.25	-1	46	-2.16%
2020/03/30	1	15.15	0	0.00	15.20	1	47	2.11%
2020/03/26	2	15.20	2	16.00	15.20	0	47	0.00%
2020/03/20	0	0.00	1	14.50	14.55	-1	53	-1.87%
2020/03/19	1	13.85	0	0.00	13.85	1	53	1.88%
2020/03/18	1	15.15	1	15.60	15.30	0	52	0.00%
2020/03/17	1	15.15	1	15.40	15.15	0	52	0.00%
2020/03/16	1	15.95	1	15.95	15.50	0	52	0.00%
2020/03/13	1	15.80	0	0.00	15.90	1	51	1.96%
2020/02/04	0	0.00	10	18.27	18.30	-10	42	-23.45%
2019/12/23	2	21.10	0	0.00	21.05	2	42	4.68%
2019/12/17	3	20.80	0	0.00	20.70	3	38	7.80%
2019/12/06	0	0.00	3	20.70	20.75	-3	40	-7.49%
2019/11/29	10	20.71	0	0.00	20.60	10	43	23.24%
2019/07/23	1	24.60	0	0.00	23.75	1	58	1.71%
2019/07/22	1	23.15	1	23.90	23.90	0	51	0.00%
2019/07/17	0	0.00	1	20.90	21.00	-1	37	-2.68%
2019/07/12	0	0.00	1	21.25	21.25	-1	37	-2.65%
2019/07/11	0	0.00	1	20.10	21.00	-1	34	-2.89%
2019/04/16	1	20.55	0	0.00	19.90	1	46	2.15%
2019/02/21	0	18.30	0	0.00	18.35	0	41	0.00%
2019/01/15	0	0.00	0.7	17.10	17.25	-0.7	37	-1.87%
2018/12/21	0	0.00	2	16.80	16.80	-2	50	-3.93%
2018/12/20	0	17.25	0	0.00	17.10	0	51	0.00%
2018/12/18	0	0.00	1	17.30	16.80	-1	51	-1.93%
2018/12/17	0	0.00	4	17.45	17.45	-4	51	-7.77%
2018/10/04	0	0.00	1	20.00	20.00	-1	75	-1.32%
2018/10/03	1	20.70	0	0.00	20.00	1	77	1.30%
2018/07/04	0	0.00	1	22.50	22.70	-1	114	-0.87%
2018/07/02	1	25.70	0	0.00	24.20	1	104	0.96%
2018/01/26	0	0.00	3	21.20	21.30	-3	64	-4.62%

鼎天相關文章

鼎天相關影音