鼎天 (3306)-富邦-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,265張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	48.75	48.60	-1	1,391	-0.07%
2024/04/15	12	52.45	0	0.00	52.20	12	1,413	0.85%
2024/04/09	1	59.00	0	59.00	58.70	1	1,349	0.07%
2024/04/08	1	53.90	1	53.70	53.70	0	1,237	0.00%
2024/04/03	0	51.80	0	0.00	51.70	0	1,229	0.00%
2024/03/29	5	53.80	7	53.17	52.60	-2	1,216	-0.16%
2024/03/25	1	54.68	0.2	54.60	54.10	0.8	1,089	0.08%
2024/03/22	1	53.00	2	52.40	51.00	-1	1,043	-0.10%
2024/03/19	0	0.00	2	46.48	47.65	-2	926	-0.22%
2024/03/18	1	45.25	0	0.00	45.20	1	921	0.11%
2024/03/13	1	46.00	0	0.00	45.45	1	953	0.10%
2024/03/12	1	46.60	0	0.00	46.95	1	1,003	0.10%
2024/03/07	0	0.00	1	48.35	48.10	-1	1,110	-0.09%
2024/03/04	0	0.00	1	49.05	48.80	-1	1,121	-0.09%
2024/03/01	0	0.00	1	48.70	48.45	-1	1,124	-0.09%
2024/02/29	1	48.25	1	48.65	48.25	0	1,129	0.00%
2024/02/27	1	48.15	0	0.00	48.15	1	1,134	0.09%
2024/02/26	0	0.00	1	49.20	49.15	-1	1,148	-0.09%
2024/02/22	1	49.25	0	0.00	49.30	1	1,218	0.08%
2024/02/19	2	49.63	0	0.00	49.40	2	1,286	0.16%
2024/02/16	1	49.50	1	50.00	49.85	0	1,333	0.00%
2024/02/15	1	49.35	0	0.00	49.10	1	1,545	0.07%
2024/01/23	0	54.00	0	0.00	53.70	0	1,740	0.00%
2024/01/22	0	0.00	4	55.00	54.40	-4	1,733	-0.23%
2024/01/19	4	55.30	0	0.00	54.30	4	1,697	0.24%
2024/01/17	2	55.40	2	56.70	55.70	0	1,628	0.00%
2024/01/12	0	0.00	1	50.30	49.95	-1	1,342	-0.07%
2024/01/11	0	0.00	1	49.50	50.00	-1	1,323	-0.08%
2024/01/09	1	48.50	0	0.00	48.10	1	1,323	0.08%
2024/01/08	1	49.40	0	0.00	49.10	1	1,328	0.08%
2024/01/05	1	47.95	1	48.30	48.20	0	1,330	0.00%
2024/01/03	0	0.00	1	48.90	48.00	-1	1,357	-0.07%
2024/01/02	1	48.50	0	0.00	48.70	1	1,372	0.07%
2023/12/29	2	50.10	2	49.20	49.20	0	1,381	0.00%
2023/12/28	0	0.00	1	49.10	48.60	-1	1,381	-0.07%
2023/12/27	0	0.00	5	48.50	48.60	-5	1,397	-0.36%
2023/12/26	0	0.00	1	48.15	48.45	-1	1,452	-0.07%
2023/12/25	1	48.40	0	0.00	47.55	1	1,498	0.07%
2023/12/22	2	48.90	1	48.40	48.30	1	1,495	0.07%
2023/12/21	1	48.90	1	49.30	48.95	0	1,497	0.00%
2023/12/20	1	49.65	2	50.00	49.65	-1	1,501	-0.07%
2023/12/19	3	49.52	1	50.10	49.25	2	1,509	0.13%
2023/12/18	0	0.00	1	49.90	49.45	-1	1,510	-0.07%
2023/12/15	1	50.10	0	0.00	49.50	1	1,529	0.07%
2023/12/14	1	51.29	0	0.00	50.60	1	1,531	0.07%
2023/12/13	0	0.00	2	51.45	51.10	-2	1,535	-0.13%
2023/12/12	1	50.80	0	0.00	50.90	1	1,558	0.06%
2023/12/11	1	52.60	1	52.10	51.70	0	1,590	0.00%
2023/12/08	0	52.80	2	52.40	52.00	-2	1,599	-0.12%
2023/12/07	1	53.70	2	53.45	52.70	-1	1,613	-0.06%
2023/12/06	5	53.52	6	53.92	53.60	-1	1,617	-0.06%
2023/12/05	0	51.50	0	0.00	49.80	0	1,626	0.00%
2023/12/04	0.1	53.60	0	0.00	52.70	0.1	1,619	0.00%
2023/11/30	5	52.42	0	0.00	52.40	5	1,621	0.31%
2023/11/27	1	52.50	1	51.10	51.00	0	1,653	0.00%
2023/11/22	0	0.00	0	53.40	53.30	0	1,675	0.00%
2023/11/21	18	55.45	21	55.14	54.10	-3	1,684	-0.18%
2023/11/20	1	54.10	0	0.00	53.60	1	1,666	0.06%
2023/11/15	1	53.50	0	0.00	53.00	1	2,577	0.04%
2023/11/14	7	53.96	22	54.66	54.60	-15	2,573	-0.58%
2023/11/13	15	53.40	0	0.00	53.40	15	2,770	0.54%
2023/11/10	3	49.08	1	49.00	48.55	2	2,869	0.07%
2023/11/09	10	49.90	10	50.41	50.40	0	2,936	0.00%
2023/11/06	1	47.90	0	0.00	48.50	1	3,009	0.03%
2023/11/03	0	0.00	1	45.85	45.70	-1	3,027	-0.03%
2023/10/26	1	47.55	1	47.00	46.55	0	3,466	0.00%
2023/10/20	1	44.10	1	44.85	45.30	0	4,133	0.00%
2023/10/19	2	45.45	1	46.00	45.70	1	4,269	0.02%
2023/10/18	1	46.00	1	46.50	45.50	0	4,293	0.00%
2023/10/17	1	48.00	1	48.45	47.90	0	4,297	0.00%
2023/10/11	0	0.00	12	50.63	49.00	-12	4,692	-0.26%
2023/10/06	0	0.00	8	51.00	50.90	-8	4,777	-0.17%
2023/10/05	1	50.60	1	51.00	50.60	0	4,811	0.00%
2023/10/04	0	0.00	10	50.30	50.30	-10	4,817	-0.21%
2023/10/02	7	51.63	18	52.57	52.30	-11	4,828	-0.23%
2023/09/28	1	50.00	0	0.00	49.60	1	4,786	0.02%
2023/09/22	1	47.80	1	48.60	48.55	0	4,877	0.00%
2023/09/21	10	48.10	0	0.00	47.50	10	4,874	0.21%
2023/09/15	10	51.30	0	0.00	51.20	10	5,060	0.20%
2023/09/14	10	52.50	0	0.00	53.40	10	5,044	0.20%
2023/09/12	10	51.80	0	0.00	50.70	10	5,015	0.20%
2023/09/11	0	0.00	2	53.50	51.30	-2	5,004	-0.04%
2023/09/08	3	57.47	1	56.70	55.80	2	4,963	0.04%
2023/09/01	0	0.00	1	64.20	62.10	-1	5,036	-0.02%
2023/08/23	2	67.80	2	67.20	67.00	0	5,432	0.00%
2023/08/22	3	67.30	5.1	66.46	68.70	-2.1	5,416	-0.04%
2023/08/21	14	66.86	6	68.38	65.00	8	4,995	0.16%
2023/08/18	0	0.00	5	68.90	68.90	-5	4,490	-0.11%
2023/08/17	4	59.28	4	62.10	62.70	0	4,458	0.00%
2023/08/16	3	53.70	5	56.24	57.00	-2	4,078	-0.05%
2023/08/15	1	50.90	1	50.60	51.90	0	3,905	0.00%
2023/08/14	5	49.37	5	48.55	48.70	0	3,820	0.00%
2023/08/11	1	47.55	1	48.50	48.10	0	3,727	0.00%
2023/08/09	1	52.20	1	50.80	50.80	0	3,628	0.00%
2023/08/08	1	52.20	2	52.55	53.20	-1	3,573	-0.03%
2023/08/07	4	49.60	3	50.37	52.10	1	3,422	0.03%
2023/08/01	1	50.10	1	50.70	50.00	0	3,216	0.00%
2023/07/28	2	53.90	3	53.93	55.40	-1	3,089	-0.03%
2023/07/27	2	55.90	3	52.20	53.80	-1	2,981	-0.03%
2023/07/26	4	52.35	0	0.00	53.90	4	2,638	0.15%
2023/07/25	1	48.35	0	0.00	49.00	1	2,475	0.04%
2023/07/24	2	44.55	1	44.50	44.55	1	2,382	0.04%
2023/07/19	1	41.90	0	0.00	40.05	1	2,200	0.05%
2023/07/18	0	41.90	1	41.90	41.90	-1	2,168	-0.05%
2023/07/17	6	43.67	4	44.91	43.70	2	2,091	0.10%
2023/07/14	0	0.00	7	43.60	43.60	-7	1,907	-0.37%
2023/07/13	2	38.85	2	40.00	39.65	0	1,790	0.00%
2023/07/12	0	0.00	1	37.50	37.70	-1	1,693	-0.06%
2023/07/11	1	36.80	4	37.15	36.55	-3	1,646	-0.18%
2023/07/10	0	0.00	1	37.35	37.50	-1	1,644	-0.06%
2023/07/05	0	0.00	1	38.90	38.55	-1	1,603	-0.06%
2023/07/04	4	39.48	2	39.38	40.10	2	1,569	0.13%
2023/07/03	1	36.15	2	37.75	37.60	-1	1,503	-0.07%
2023/06/30	1	36.30	0	0.00	36.30	1	1,468	0.07%
2023/06/27	5	36.05	0	0.00	36.05	5	1,430	0.35%
2023/06/26	5	37.70	7	39.51	40.05	-2	1,356	-0.15%
2023/06/21	0	0.00	1	36.35	36.45	-1	1,283	-0.08%
2023/06/20	1	36.00	0	0.00	35.35	1	1,335	0.07%
2023/06/19	0	35.80	0	0.00	36.50	0	1,339	0.00%
2023/06/14	5	35.30	0	0.00	35.45	5	1,288	0.39%
2023/06/13	5.1	36.20	0	0.00	36.10	5.1	1,274	0.40%
2023/06/12	1	37.40	0	0.00	36.60	1	1,244	0.08%
2023/06/09	1	38.30	0	0.00	37.10	1	1,206	0.08%
2023/06/06	0	0.00	4	35.10	35.65	-4	1,046	-0.38%
2023/06/02	6	38.33	0	0.00	36.50	6	976	0.61%
2023/05/31	4	31.15	4	32.65	32.65	0	606	0.00%
2023/05/30	0	0.00	5	30.29	29.70	-5	573	-0.87%
2023/05/26	0	0.00	2	28.15	29.25	-2	493	-0.41%
2023/05/25	4	29.25	4	28.75	28.75	0	463	0.00%
2023/05/24	0	28.79	0	0.00	28.50	0	448	0.00%
2023/05/23	1	28.65	0	0.00	28.15	1	443	0.23%
2023/05/22	1	27.30	0	0.00	28.85	1	428	0.23%
2023/05/19	0	0.00	1	27.00	27.30	-1	391	-0.26%
2023/05/16	1	25.90	0	0.00	25.40	1	382	0.26%
2023/04/18	0	0.00	1	27.20	27.20	-1	358	-0.28%
2023/04/12	5	26.18	0	0.00	26.25	5	319	1.56%
2023/03/27	0	0.00	1	26.45	25.85	-1	272	-0.37%
2023/03/24	3	27.35	5	26.88	26.25	-2	263	-0.76%
2023/03/23	2	26.15	0	0.00	26.95	2	213	0.94%
2023/03/22	1	24.60	0	0.00	24.50	1	142	0.70%
2023/03/02	0	0.00	2	23.30	23.70	-2	168	-1.19%
2023/03/01	0	0.00	2	23.50	23.40	-2	172	-1.16%
2022/12/20	0	0.00	1	23.25	22.55	-1	351	-0.28%
2022/12/16	0	0.00	0.1	23.50	23.50	-0.1	362	-0.03%
2022/12/07	0	0.00	3	24.00	23.75	-3	367	-0.82%
2022/12/05	1	25.15	0	0.00	24.85	1	363	0.28%
2022/12/02	4	25.35	1	24.85	24.75	3	356	0.84%
2022/11/21	0	0.00	3	26.07	25.10	-3	352	-0.85%
2022/11/18	2	24.58	0	0.00	24.20	2	325	0.61%
2022/11/17	1	23.75	0	0.00	23.85	1	306	0.33%
2022/11/16	0	0.00	2	22.95	23.00	-2	306	-0.65%
2022/11/04	2	23.85	1	24.15	22.15	1	345	0.29%
2022/11/03	1	22.95	0	0.00	22.85	1	327	0.30%
2022/10/25	0	22.20	0	0.00	20.35	0	369	0.00%
2022/10/18	0	0.00	1	21.20	21.35	-1	376	-0.27%
2022/10/14	1	21.40	0	0.00	21.35	1	390	0.26%
2022/09/21	0	26.10	0	0.00	24.80	0	431	0.00%
2022/08/17	0.1	26.00	0	0.00	25.70	0.1	722	0.01%
2022/08/15	0	0.00	1	25.45	25.30	-1	700	-0.14%
2022/08/12	2	26.15	1	25.70	25.70	1	700	0.14%
2022/08/05	0	0.00	1	24.05	23.70	-1	652	-0.15%
2022/08/04	0	25.00	0	0.00	23.75	0	648	0.00%
2022/08/03	1	25.70	0	0.00	24.95	1	636	0.16%
2022/07/29	0	24.50	0	0.00	24.60	0	613	0.00%
2022/06/20	0	0.00	1	24.50	23.75	-1	518	-0.19%
2022/06/16	1	27.85	0	0.00	26.85	1	507	0.20%
2022/06/15	10	27.70	15	27.81	27.30	-5	453	-1.10%
2022/06/14	5	26.45	0	0.00	26.45	5	259	1.93%
2022/06/09	0	0.00	2	25.53	25.25	-2	229	-0.87%
2022/06/08	3	26.48	2	25.90	26.15	1	219	0.46%
2022/04/01	0	27.50	0	0.00	27.45	0	609	0.00%
2022/03/02	1	27.55	0	0.00	27.55	1	2,126	0.05%
2022/03/01	1	27.20	0	0.00	27.40	1	2,131	0.05%
2022/01/26	1	29.75	0	0.00	29.05	1	2,261	0.04%
2022/01/21	2	32.20	2	31.10	31.10	0	2,274	0.00%
2022/01/14	1	30.30	0	0.00	30.30	1	2,246	0.04%
2022/01/10	3	31.60	0	0.00	31.45	3	2,238	0.13%
2022/01/06	1	32.00	0	0.00	32.05	1	2,230	0.04%
2022/01/03	0	0.00	2	34.15	33.85	-2	2,210	-0.09%
2021/12/30	2	37.40	13	36.58	36.50	-11	2,183	-0.50%
2021/12/29	10	35.00	0	0.00	36.50	10	2,081	0.48%
2021/12/21	2	32.40	0	0.00	32.60	2	1,964	0.10%
2021/12/09	0	0.00	2	37.40	35.90	-2	2,161	-0.09%
2021/12/08	5	38.03	3	37.07	36.65	2	2,099	0.10%
2021/12/07	0	0.00	10	40.55	39.30	-10	2,002	-0.50%
2021/12/06	15	40.78	3	40.17	40.90	12	1,900	0.63%
2021/12/03	0	0.00	10	35.50	38.90	-10	1,607	-0.62%
2021/12/02	11	35.64	1	38.30	35.40	10	1,502	0.67%
2021/11/29	2	31.98	6	31.83	29.70	-4	1,210	-0.33%
2021/11/26	6	31.00	0	0.00	31.50	6	1,157	0.52%
2021/11/18	1	30.50	2	30.53	29.65	-1	1,147	-0.09%
2021/11/17	2	30.10	1	29.45	30.00	1	1,128	0.09%
2021/11/09	0	0.00	10	28.70	29.10	-10	1,086	-0.92%
2021/11/08	0	0.00	1	29.45	29.40	-1	1,070	-0.09%
2021/11/04	1	29.05	0	0.00	28.65	1	1,051	0.10%
2021/11/02	0	0.00	1	28.95	27.90	-1	1,039	-0.10%
2021/11/01	1	27.90	0	0.00	27.10	1	1,023	0.10%
2021/10/28	0	0.00	1	27.55	26.80	-1	1,036	-0.10%
2021/10/27	1	27.25	0	0.00	27.10	1	1,041	0.10%
2021/10/04	0	0.00	1	25.50	25.00	-1	1,125	-0.09%
2021/09/29	1	27.20	1	27.60	27.00	0	1,085	0.00%
2021/09/28	1	28.55	1	29.20	27.80	0	1,066	0.00%
2021/09/24	1	31.90	12	31.61	30.40	-11	1,027	-1.07%
2021/09/23	2	30.83	1	31.65	31.25	1	969	0.10%
2021/09/22	11	30.28	11	30.15	30.30	0	820	0.00%
2021/09/15	6	28.10	6	27.80	28.35	0	622	0.00%
2021/09/14	5	25.98	5	25.80	25.80	0	566	0.00%
2021/09/08	0	0.00	10	24.71	24.50	-10	554	-1.80%
2021/09/07	0	0.00	1	24.75	25.35	-1	551	-0.18%
2021/09/06	1	26.70	1	27.10	24.85	0	548	0.00%
2021/09/02	12	27.86	1	28.20	26.35	11	526	2.10%
2021/08/18	1	22.20	0	0.00	22.40	1	339	0.29%
2021/08/11	10	23.52	0	0.00	22.85	10	324	3.08%
2021/08/09	10	24.50	0	0.00	24.25	10	320	3.12%
2021/07/20	0	0.00	1	26.05	26.20	-1	257	-0.39%
2021/07/19	1	27.40	0	0.00	26.50	1	249	0.40%
2021/07/16	1	23.90	1	25.05	26.05	0	199	0.00%
2021/07/15	0	0.00	1	23.30	23.70	-1	155	-0.64%
2021/07/14	1	22.60	1	21.90	23.55	0	137	0.00%
2021/07/13	1	22.35	0	0.00	21.45	1	118	0.85%
2021/06/17	0	0.00	1	20.40	20.40	-1	155	-0.64%
2021/04/13	1	23.15	1	23.55	22.45	0	110	0.00%
2021/04/06	0	21.50	0	0.00	21.05	0	88	0.00%
2021/02/24	0	0.00	1	20.15	19.55	-1	199	-0.50%
2021/01/11	0	0.00	1	20.10	19.90	-1	185	-0.54%
2020/12/24	2	20.08	0	0.00	20.00	2	167	1.20%
2020/11/19	0	18.15	0	0.00	18.20	0	23	0.00%
2020/09/09	0	18.20	0	0.00	18.35	0	31	0.00%
2020/01/15	0	20.20	0	0.00	20.20	0	43	0.00%
2019/08/06	0	23.00	0	0.00	22.75	0	79	0.00%
2019/01/28	0	0.00	5	17.30	17.25	-5	38	-13.02%
2019/01/25	5	17.40	0	0.00	17.35	5	38	13.05%
2018/08/10	1	23.60	1	23.30	23.30	0	158	0.00%
2018/08/09	2	24.10	2	24.65	23.40	0	155	0.00%
2018/07/09	12	23.68	12	23.70	23.80	0	120	0.00%
2018/02/09	0.1	17.00	0	0.00	16.85	0.1	68	0.15%

鼎天相關文章

鼎天相關影音