台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▼1.7
  • 漲幅
    -2.99%
  • 成交量
    581
  • 產業
    上櫃 通信網路類股0.00%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎天 (3306)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00355.5055.10-31,437-0.21%
2024/05/0900.00157.1056.30-11,430-0.07%
2024/05/08658.53358.9358.0031,4150.21%
2024/05/07456.13156.5054.7031,2730.24%
2024/05/02557.74857.3955.30-31,227-0.25%
2024/04/30454.05454.6055.6001,1340.00%
2024/04/26854.51654.6754.5021,1580.17%
2024/04/25555.564.255.8154.100.91,1820.07%
2024/04/16050.1500.0049.6001,4180.00%
2024/04/11054.2700.0053.3001,4040.00%
2024/04/10157.3900.0055.0011,3930.07%
2024/04/09358.134.258.9058.70-1.21,349-0.09%
2024/03/29453.28254.5052.6021,2160.16%
2024/03/2600.001153.8051.80-111,122-0.98%
2024/03/251154.54151.1054.10101,0890.92%
2024/03/22252.50152.3051.0011,0430.10%
2024/03/2100.00149.2049.00-1940-0.11%
2024/03/20150.9000.0048.9019470.11%
2024/03/1300.00145.5045.45-1953-0.10%
2024/03/08046.5500.0046.1501,1030.00%
2024/03/07048.6500.0048.1001,1100.00%
2024/02/29048.4000.0048.2501,1290.00%
2024/02/23049.1000.0048.6001,1640.00%
2024/02/22049.3000.0049.3001,2180.00%
2024/02/20049.5900.0049.2001,2620.00%
2024/02/1600.00249.6849.85-21,333-0.15%
2024/02/15149.400.149.5549.100.91,5450.06%
2024/01/3100.00154.2054.00-11,697-0.06%
2024/01/2500.00952.1852.00-91,752-0.51%
2024/01/23153.40153.6053.7001,7400.00%
2024/01/2200.00156.0054.40-11,733-0.06%
2024/01/1800.00253.6053.50-21,650-0.12%
2024/01/172656.971255.1855.70141,6280.86%
2024/01/16455.55556.9056.90-11,441-0.07%
2024/01/1500.00151.6051.80-11,355-0.07%
2024/01/12150.0000.0049.9511,3420.07%
2024/01/1100.00249.5550.00-21,323-0.15%
2024/01/08049.1500.0049.1001,3280.00%
2023/12/29149.80149.5049.2001,3810.00%
2023/12/25048.50148.3047.55-11,498-0.07%
2023/12/2200.00548.3648.30-51,495-0.33%
2023/12/21049.2900.0048.9501,4970.00%
2023/12/2000.00250.1049.65-21,501-0.13%
2023/12/15249.8000.0049.5021,5290.13%
2023/12/14450.92252.0050.6021,5310.13%
2023/12/1300.00152.0051.10-11,535-0.07%
2023/12/12150.6100.0050.9011,5580.06%
2023/12/11151.80152.5051.7001,5900.00%
2023/12/08353.47353.7352.0001,5990.00%
2023/12/07753.61254.8052.7051,6130.31%
2023/12/060.153.20354.3053.60-2.91,617-0.18%
2023/12/05050.8000.0049.8001,6260.00%
2023/12/01052.10153.7053.80-11,626-0.06%
2023/11/30152.5000.0052.4011,6210.06%
2023/11/28052.0800.0051.8001,6480.00%
2023/11/2700.00151.9051.00-11,653-0.06%
2023/11/24252.0000.0052.4021,6630.12%
2023/11/22153.60353.7353.30-21,675-0.12%
2023/11/21655.102.154.6754.103.91,6840.23%
2023/11/2000.00254.1053.60-21,666-0.12%
2023/11/17253.1000.0053.9021,6740.12%
2023/11/16253.4000.0053.6022,0920.10%
2023/11/152.154.42353.4053.00-0.92,577-0.03%
2023/11/1410.154.94754.4954.603.12,5730.12%
2023/11/13253.00152.4053.4012,7700.04%
2023/11/10049.1500.0048.5502,8690.00%
2023/11/09450.41550.3450.40-12,936-0.03%
2023/11/08248.70150.3048.7012,9790.03%
2023/11/0600.00147.6548.50-13,009-0.03%
2023/10/24246.6000.0046.6023,8920.05%
2023/10/20044.2000.0045.3004,1330.00%
2023/10/19045.6500.0045.7004,2690.00%
2023/10/16048.0000.0047.6004,3250.00%
2023/10/11049.4500.0049.0004,6920.00%
2023/10/0500.00350.8750.60-34,811-0.06%
2023/10/03051.0500.0050.4004,8210.00%
2023/10/0200.00352.0052.30-34,828-0.06%
2023/09/28050.2000.0049.6004,7860.00%
2023/09/27047.5000.0047.3504,7740.00%
2023/09/26347.7000.0047.5534,8390.06%
2023/09/25048.500.248.5048.30-0.24,8750.00%
2023/09/22148.0000.0048.5514,8770.02%
2023/09/21047.8000.0047.5004,8740.00%
2023/09/2000.00148.8549.00-14,888-0.02%
2023/09/19349.6500.0048.8534,9470.06%
2023/09/18050.7000.0050.4005,0540.00%
2023/09/15051.6000.0051.2005,0600.00%
2023/09/142052.393052.5353.40-105,044-0.20%
2023/09/13050.9000.0050.6005,0180.00%
2023/09/1211.152.70150.7050.7010.15,0150.20%
2023/09/08058.0500.0055.8004,9630.00%
2023/09/07062.3500.0062.0004,9030.00%
2023/09/0600.00065.2064.1004,9220.00%
2023/09/05162.90062.8062.9014,9630.02%
2023/09/04061.7000.0062.5004,9850.00%
2023/09/01063.5000.0062.1005,0360.00%
2023/08/31065.0000.0065.1005,0400.00%
2023/08/30366.80066.9066.7035,0720.06%
2023/08/2900.00065.9065.8005,3610.00%
2023/08/227968.859769.0168.70-185,416-0.33%
2023/08/213967.4120.168.2765.00194,9950.38%
2023/08/1800.00068.9068.9004,4900.00%
2023/08/171459.1623.159.3262.70-9.14,458-0.20%
2023/08/1613.153.971356.1957.0004,0780.00%
2023/08/15451.30451.7551.9003,9050.00%
2023/08/143648.793649.3548.7003,8200.00%
2023/08/11048.6000.0048.1003,7270.00%
2023/08/10047.7500.0046.7003,6820.00%
2023/08/09152.2000.0050.8013,6280.03%
2023/08/08152.80253.1553.20-13,573-0.03%
2023/08/07750.64751.4152.1003,4220.00%
2023/08/04047.05146.5047.40-13,298-0.03%
2023/08/0200.00248.3847.55-23,264-0.06%
2023/08/01250.95151.0050.0013,2160.03%
2023/07/31656.28650.0050.0003,1730.00%
2023/07/28255.04254.6055.4003,0890.00%
2023/07/272553.522755.3753.80-22,981-0.07%
2023/07/261151.655.151.9853.905.92,6380.23%
2023/07/253.147.67348.4749.000.12,4750.00%
2023/07/24544.512244.5144.55-172,382-0.71%
2023/07/19542.1000.0040.0552,2000.23%
2023/07/1800.00441.1041.90-42,168-0.18%
2023/07/1715.244.0800.0043.7015.22,0910.73%
2023/07/1400.001142.2543.60-111,907-0.58%
2023/07/131340.261039.4839.6531,7900.17%
2023/07/12638.1800.0037.7061,6930.35%
2023/07/060.638.2900.0037.700.61,6130.04%
2023/07/04138.35138.5540.1001,5690.00%
2023/07/03737.74737.8437.6001,5030.00%
2023/06/29035.8500.0035.5001,4600.00%
2023/06/28137.45136.7035.7501,4530.00%
2023/06/26139.15139.3540.0501,3560.00%
2023/06/1500.00436.0035.85-41,310-0.31%
2023/06/14036.0000.0035.4501,2880.00%
2023/06/1300.00136.0636.10-11,274-0.08%
2023/06/09138.00438.2537.10-31,206-0.25%
2023/06/07137.80137.6537.6501,1130.00%
2023/06/06135.60135.8535.6501,0460.00%
2023/06/05236.253436.9936.25-321,018-3.14%
2023/06/024036.96239.4536.50389763.89%
2023/06/01135.9000.0035.9016740.15%
2023/05/30231.20129.6529.7015730.17%
2023/05/2900.00232.1532.15-2519-0.39%
2023/05/26229.7500.0029.2524930.41%
2023/05/2300.00029.1028.1504430.00%
2023/05/2200.00129.0028.85-1428-0.23%
2023/05/19226.80727.3527.30-5391-1.28%
2023/05/18526.24026.2026.0053801.31%
2023/05/09025.7000.0024.8503850.00%
2023/04/1300.00027.3026.5003360.00%
2023/03/31126.5500.0026.5012920.34%
2023/03/2300.00026.9526.9502130.00%
2023/02/23123.70223.6323.60-1211-0.47%
2023/02/22123.5500.0023.5512340.43%
2023/02/15023.9500.0023.9002320.00%
2023/02/09024.0000.0023.4502710.00%
2023/01/30022.2000.0022.3002940.00%
2022/12/160.123.7500.0023.500.13620.03%
2022/12/1400.00123.7523.75-1363-0.28%
2022/12/07424.2500.0023.7543671.09%
2022/11/28024.1500.0024.3003480.00%
2022/11/24124.5000.0024.2513600.28%
2022/11/2300.00124.8024.80-1357-0.28%
2022/11/16122.95123.1523.0003060.00%
2022/11/08424.46323.6223.6513440.29%
2022/08/3100.00126.7527.05-1716-0.14%
2022/08/30125.9500.0025.9017580.13%
2022/08/1800.00226.4526.70-2737-0.27%
2022/08/0900.00224.4524.40-2664-0.30%
2022/08/0400.00324.0523.75-3648-0.46%
2022/07/2600.00323.8023.60-3604-0.50%
2022/07/2100.00224.0024.60-2601-0.33%
2022/07/11322.9300.0022.8035830.51%
2022/07/05323.0000.0023.2535720.52%
2022/07/04222.802023.1523.35-18568-3.17%
2022/07/012024.40624.9023.65145562.52%
2022/06/30122.7000.0023.4015130.19%
2022/06/22123.6500.0023.0015230.19%
2022/06/20424.6800.0023.7545180.77%
2022/06/16128.00127.8026.8505070.00%
2022/06/15527.78528.5027.3004530.00%
2022/06/081126.141226.5326.15-1219-0.46%
2022/05/04223.38223.5523.6001970.00%
2022/04/22225.05225.3325.3002620.00%
2022/04/2000.00425.6026.10-4280-1.43%
2022/04/15224.9000.0024.9023060.65%
2022/04/14125.3500.0025.4513150.32%
2022/04/0800.00126.8026.65-1381-0.26%
2022/04/07126.3500.0026.3514980.20%
2022/04/0100.00127.5027.45-1609-0.16%
2022/03/31227.3500.0027.2526290.32%
2022/03/28227.551227.5427.75-10703-1.42%
2022/03/251428.741228.5128.5527100.28%
2022/03/17125.60125.8025.9509190.00%
2022/03/15225.25125.4025.1011,0220.10%
2022/03/14125.65125.8525.5001,1200.00%
2022/03/08224.63224.9024.5001,8520.00%
2022/03/02127.05127.4527.5502,1260.00%
2022/02/25226.7000.0026.5522,1330.09%
2022/02/24228.1000.0026.2022,1380.09%
2022/02/22228.5500.0028.4022,1480.09%
2022/02/21329.40329.7529.3502,1700.00%
2022/02/18529.29229.5529.3032,1880.14%
2022/02/11229.6500.0029.6522,2140.09%
2022/01/2600.00329.3529.05-32,261-0.13%
2022/01/1900.00231.1031.00-22,240-0.09%
2022/01/1800.001231.4731.15-122,241-0.54%
2022/01/14730.4600.0030.3072,2460.31%
2022/01/1300.000.132.8032.50-0.12,2590.00%
2022/01/1100.00133.1032.30-12,256-0.04%
2022/01/1000.00034.0031.4502,2380.00%
2022/01/04333.3000.0033.1032,2220.13%
2022/01/03334.2200.0033.8532,2100.14%
2021/12/3010.137.641037.2036.500.12,1830.00%
2021/12/2700.00533.8533.80-51,993-0.25%
2021/12/23533.2200.0033.1051,9800.25%
2021/12/2000.00331.9031.80-31,973-0.15%
2021/12/17331.40331.3531.4002,0150.00%
2021/12/16334.0000.0032.7032,1440.14%
2021/12/15134.60135.5032.9002,1960.00%
2021/12/0700.00239.5039.30-22,002-0.10%
2021/12/06640.58640.5340.9001,9000.00%
2021/12/03438.4900.0038.9041,6070.25%
2021/12/02439.01535.6135.40-11,502-0.07%
2021/11/26129.90129.6531.5001,1570.00%
2021/11/2500.00229.3028.65-21,121-0.18%
2021/11/2200.00329.5029.70-31,160-0.26%
2021/11/19228.9000.0028.7021,1540.17%
2021/11/10129.35128.6028.5501,1020.00%
2021/11/03328.0000.0028.0031,0450.29%
2021/11/0200.00128.2027.90-11,039-0.10%
2021/11/0100.00127.8027.10-11,023-0.10%
2021/10/29126.50126.8026.5501,0200.00%
2021/10/2700.00127.1027.10-11,041-0.10%
2021/10/22127.0500.0027.1011,0370.10%
2021/10/2100.00226.7527.70-21,032-0.19%
2021/10/05425.6300.0025.8041,1410.35%
2021/10/0100.00526.1025.30-51,116-0.45%
2021/09/28428.71228.2527.8021,0660.19%
2021/09/27429.91229.8329.7021,0490.19%
2021/09/24231.65130.8530.4011,0270.10%
2021/09/231031.501031.5531.2509690.00%
2021/09/1500.00528.0028.35-5622-0.80%
2021/09/0600.00124.8524.85-1548-0.18%
2021/09/021027.15528.1026.3555260.95%
2021/09/011026.801027.8527.5504660.00%
2021/08/301527.001525.5625.4504150.00%
2021/08/27625.3500.0026.1063951.52%
2021/08/1100.00322.7522.85-3324-0.92%
2021/08/09124.60224.5324.25-1320-0.31%
2021/08/06124.15224.4324.15-1311-0.32%
2021/08/05524.5500.0024.2053101.61%
2021/07/2200.00124.8525.00-1270-0.37%
2021/07/20126.4500.0026.2012570.39%
2021/07/1900.00126.6026.50-1249-0.40%
2021/07/16125.75125.3526.0501990.00%
2021/07/15123.5500.0023.7011550.64%
2021/04/1200.000.221.9022.05-0.292-0.21%
2021/04/0700.00121.0521.50-188-1.14%
2021/03/1900.00121.2521.45-1129-0.77%
2020/05/0600.00116.8516.90-142-2.38%
2020/04/2800.00116.8016.80-143-2.30%
2020/04/2700.00116.5516.30-144-2.26%
2020/04/22116.0000.0016.001432.29%
2020/04/14116.3000.0016.301462.17%
2019/12/2600.00120.9521.00-142-2.33%
2019/12/2500.00121.0021.05-143-2.30%
2019/12/18221.7500.0021.502424.70%
2019/08/1400.0012322.2421.50-12394-130.46% 大賣/鉅額交易
2019/08/13223.05223.4022.900890.00%
2019/08/061322.4500.0022.75137916.27%
2019/08/0500.001323.0022.80-1379-16.42%
2019/07/301722.2700.0022.00177323.07%
2019/07/29622.70622.5822.550700.00%
2019/07/26923.01923.3522.850680.00%
2019/07/241523.481523.5423.500600.00%
2019/07/231023.801024.0023.750580.00%
2019/04/2200.00420.0920.00-445-8.71%
2019/03/15719.4400.0020.0073619.43%
2019/03/06819.1700.0019.3583522.36%
2019/02/26719.0600.0018.9074415.89%
2019/02/25318.6200.0018.603436.92%
2018/10/03520.64120.0020.004775.18%
2018/08/16221.7500.0021.6521651.21%
2018/08/15322.8800.0022.6031621.85%
2018/08/14722.6400.0022.8571614.34%
2018/08/133522.4000.0022.503516021.79%
2018/08/093023.7200.0023.403015519.29%
鼎天 相關文章
鼎天 相關影音