鼎天 (3306)-元大-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,265張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	54.45	3	55.13	54.50	-1	1,158	-0.09%
2024/04/25	8	55.95	7	56.26	54.10	1	1,182	0.08%
2024/04/24	1	51.50	2	52.30	52.30	-1	1,119	-0.09%
2024/04/22	0	0.00	1	47.10	46.95	-1	1,374	-0.07%
2024/04/16	30	50.40	0	0.00	49.60	30	1,418	2.11%
2024/04/11	1	54.00	0	55.10	53.30	1	1,404	0.07%
2024/04/10	3	56.60	11	55.10	55.00	-8	1,393	-0.57%
2024/04/09	10	58.87	30	59.00	58.70	-20	1,349	-1.48%
2024/04/01	1	53.30	0	0.00	52.30	1	1,225	0.08%
2024/03/29	6	54.58	2	53.30	52.60	4	1,216	0.33%
2024/03/28	0	0.00	1	52.10	51.70	-1	1,145	-0.09%
2024/03/27	1	52.60	1	52.50	52.00	0	1,138	0.00%
2024/03/25	2	52.60	4	53.03	54.10	-2	1,089	-0.18%
2024/03/22	2	52.15	22	52.88	51.00	-20	1,043	-1.92%
2024/03/11	20	45.50	2	45.50	45.65	18	1,081	1.66%
2024/03/08	0	0.00	5	46.20	46.15	-5	1,103	-0.45%
2024/03/07	1	49.05	0	0.00	48.10	1	1,110	0.09%
2024/03/01	0	0.00	1	48.50	48.45	-1	1,124	-0.09%
2024/02/23	1	49.05	2	49.25	48.60	-1	1,164	-0.09%
2024/02/21	1	48.95	0	0.00	49.00	1	1,250	0.08%
2024/02/20	0	0.00	3	49.00	49.20	-3	1,262	-0.24%
2024/02/15	2	49.20	0	0.00	49.10	2	1,545	0.13%
2024/01/30	1	53.10	0	0.00	53.10	1	1,722	0.06%
2024/01/26	28	51.54	0	0.00	51.50	28	1,748	1.60%
2024/01/25	1	52.40	0	0.00	52.00	1	1,752	0.06%
2024/01/24	0	0.00	2	53.80	53.40	-2	1,743	-0.11%
2024/01/23	2	53.40	2	53.60	53.70	0	1,740	0.00%
2024/01/22	0	0.00	4	55.03	54.40	-4	1,733	-0.23%
2024/01/19	6	54.82	6	54.98	54.30	0	1,697	0.00%
2024/01/18	5	53.70	0	0.00	53.50	5	1,650	0.30%
2024/01/17	14	55.29	8	55.25	55.70	6	1,628	0.37%
2024/01/16	5	54.52	30	56.68	56.90	-25	1,441	-1.73%
2024/01/15	0	0.00	21	51.46	51.80	-21	1,355	-1.55%
2024/01/12	0	0.00	3	50.60	49.95	-3	1,342	-0.22%
2024/01/11	0	0.00	1	50.00	50.00	-1	1,323	-0.08%
2024/01/10	1	47.70	0	0.00	47.55	1	1,317	0.08%
2024/01/03	2	48.48	0	0.00	48.00	2	1,357	0.15%
2024/01/02	1	49.00	0	0.00	48.70	1	1,372	0.07%
2023/12/28	2	49.10	1	48.80	48.60	1	1,381	0.07%
2023/12/25	20	47.70	0	0.00	47.55	20	1,498	1.33%
2023/12/19	1	49.50	1	49.55	49.25	0	1,509	0.00%
2023/12/15	3	50.35	10	50.70	49.50	-7	1,529	-0.46%
2023/12/14	1	50.60	0	0.00	50.60	1	1,531	0.07%
2023/12/12	0	0.00	5	50.70	50.90	-5	1,558	-0.32%
2023/12/11	12	51.70	0	0.00	51.70	12	1,590	0.75%
2023/12/07	2	52.95	6	53.22	52.70	-4	1,613	-0.25%
2023/12/06	6	54.33	6	53.72	53.60	0	1,617	0.00%
2023/12/05	6	51.06	1	51.10	49.80	5	1,626	0.31%
2023/11/30	1	52.60	2	52.50	52.40	-1	1,621	-0.06%
2023/11/29	0	0.00	1	52.50	52.50	-1	1,633	-0.06%
2023/11/27	0	0.00	1.1	51.35	51.00	-1.1	1,653	-0.07%
2023/11/22	11	54.29	2	53.20	53.30	9	1,675	0.54%
2023/11/21	0	0.00	1	54.30	54.10	-1	1,684	-0.06%
2023/11/20	0	0.00	1	54.30	53.60	-1	1,666	-0.06%
2023/11/17	1	53.60	0	0.00	53.90	1	1,674	0.06%
2023/11/15	1	53.20	1	53.60	53.00	0	2,577	0.00%
2023/11/14	3	54.77	0	0.00	54.60	3	2,573	0.12%
2023/11/13	1	53.30	10	51.76	53.40	-9	2,770	-0.32%
2023/11/10	6	49.57	1	49.05	48.55	5	2,869	0.17%
2023/11/09	2.1	50.43	0	0.00	50.40	2.1	2,936	0.07%
2023/11/08	0	0.00	17	50.26	48.70	-17	2,979	-0.57%
2023/11/07	7	48.66	0	0.00	48.45	7	2,990	0.23%
2023/11/06	1	47.35	1	48.00	48.50	0	3,009	0.00%
2023/10/31	0	0.00	4	43.60	43.60	-4	3,322	-0.12%
2023/10/30	1	46.35	1	46.60	46.40	0	3,357	0.00%
2023/10/26	1	46.50	0	0.00	46.55	1	3,466	0.03%
2023/10/25	1	46.55	0	0.00	48.65	1	3,562	0.03%
2023/10/24	2	46.43	0	0.00	46.60	2	3,892	0.05%
2023/10/23	10	44.70	0	0.00	44.80	10	4,045	0.25%
2023/10/20	1	44.70	0	0.00	45.30	1	4,133	0.02%
2023/10/18	1	46.15	4	46.00	45.50	-3	4,293	-0.07%
2023/10/06	5	51.40	18	51.47	50.90	-13	4,777	-0.27%
2023/10/02	2	52.60	3	52.67	52.30	-1	4,828	-0.02%
2023/09/28	10	49.55	0	0.00	49.60	10	4,786	0.21%
2023/09/26	1	48.40	0	0.00	47.55	1	4,839	0.02%
2023/09/20	4	49.51	2	49.18	49.00	2	4,888	0.04%
2023/09/19	1	48.85	0	0.00	48.85	1	4,947	0.02%
2023/09/18	1	51.00	0	0.00	50.40	1	5,054	0.02%
2023/09/14	12	51.81	17	52.82	53.40	-5	5,044	-0.10%
2023/09/13	6	51.15	1	50.90	50.60	5	5,018	0.10%
2023/09/11	20	51.68	8	53.61	51.30	12	5,004	0.24%
2023/09/08	12	56.45	0	0.00	55.80	12	4,963	0.24%
2023/09/07	0	0.00	10	62.45	62.00	-10	4,903	-0.20%
2023/09/04	1	61.20	0	0.00	62.50	1	4,985	0.02%
2023/08/29	2	65.00	1	65.30	65.80	1	5,361	0.02%
2023/08/28	0	0.00	1	63.90	64.20	-1	5,410	-0.02%
2023/08/25	1	64.10	0	0.00	64.50	1	5,423	0.02%
2023/08/24	0	0.00	1	65.80	65.00	-1	5,450	-0.02%
2023/08/23	1.4	67.01	2	67.80	67.00	-0.7	5,432	-0.01%
2023/08/22	14	68.78	9	68.93	68.70	5	5,416	0.09%
2023/08/21	14	67.88	17	68.35	65.00	-3	4,995	-0.06%
2023/08/18	0	0.00	0.7	68.90	68.90	-0.7	4,490	-0.02%
2023/08/17	29	58.20	13.8	59.99	62.70	15.3	4,458	0.34%
2023/08/16	5.2	54.29	5	56.40	57.00	0.2	4,078	0.00%
2023/08/15	6.1	50.99	9	51.12	51.90	-2.9	3,905	-0.07%
2023/08/14	5	49.59	5	49.12	48.70	0	3,820	0.00%
2023/08/11	2.1	48.69	0	0.00	48.10	2.1	3,727	0.06%
2023/08/10	1	47.00	0	0.00	46.70	1	3,682	0.03%
2023/08/09	3	51.93	2	52.05	50.80	1	3,628	0.03%
2023/08/08	7	52.79	8	51.70	53.20	-1	3,573	-0.03%
2023/08/07	3	48.93	3	50.80	52.10	0	3,422	0.00%
2023/08/04	3	47.55	1	47.95	47.40	2	3,298	0.06%
2023/08/02	1.1	51.05	3	49.67	47.55	-1.9	3,264	-0.06%
2023/08/01	2	50.30	5	50.20	50.00	-3	3,216	-0.09%
2023/07/31	1	55.00	1.7	52.50	50.00	-0.7	3,173	-0.02%
2023/07/28	1.1	53.09	4	54.05	55.40	-2.9	3,089	-0.09%
2023/07/27	15.2	55.18	13	52.93	53.80	2.2	2,981	0.07%
2023/07/26	10	52.59	12	53.25	53.90	-2	2,638	-0.08%
2023/07/25	5	47.60	2	48.23	49.00	3	2,475	0.12%
2023/07/24	2	44.45	0	0.00	44.55	2	2,382	0.08%
2023/07/19	0	0.00	2	40.10	40.05	-2	2,200	-0.09%
2023/07/18	0	0.00	16	42.11	41.90	-16	2,168	-0.74%
2023/07/17	9	43.85	6.5	42.58	43.70	2.5	2,091	0.12%
2023/07/14	6	43.47	3	43.20	43.60	3	1,907	0.16%
2023/07/13	10	39.80	0	0.00	39.65	10	1,790	0.56%
2023/07/12	6	37.70	0	0.00	37.70	6	1,693	0.35%
2023/07/10	0	0.00	1	37.50	37.50	-1	1,644	-0.06%
2023/07/07	1	38.35	0	0.00	38.00	1	1,641	0.06%
2023/07/06	0	0.00	1	38.60	37.70	-1	1,613	-0.06%
2023/07/05	0	0.00	2	38.83	38.55	-2	1,603	-0.12%
2023/07/03	2	37.65	0	0.00	37.60	2	1,503	0.13%
2023/06/30	0	0.00	5	36.00	36.30	-5	1,468	-0.34%
2023/06/28	1	36.70	0	0.00	35.75	1	1,453	0.07%
2023/06/27	26	37.26	4	38.00	36.05	22	1,430	1.54%
2023/06/26	14	38.95	11.7	39.92	40.05	2.3	1,356	0.17%
2023/06/21	1	35.75	12	36.21	36.45	-11	1,283	-0.86%
2023/06/20	0	0.00	2	35.75	35.35	-2	1,335	-0.15%
2023/06/19	0	0.00	1	36.80	36.50	-1	1,339	-0.07%
2023/06/15	0	0.00	1	36.80	35.85	-1	1,310	-0.08%
2023/06/14	1	35.30	1	35.30	35.45	0	1,288	0.00%
2023/06/13	1	36.15	0	0.00	36.10	1	1,274	0.08%
2023/06/12	3	37.08	0	0.00	36.60	3	1,244	0.24%
2023/06/09	3	38.03	1	37.80	37.10	2	1,206	0.17%
2023/06/08	1	36.95	0	0.00	36.30	1	1,143	0.09%
2023/06/07	11	37.21	0	0.00	37.65	11	1,113	0.99%
2023/06/05	0	0.00	6	36.84	36.25	-6	1,018	-0.59%
2023/06/02	8	36.54	11	39.39	36.50	-3	976	-0.31%
2023/05/29	10	32.15	1	32.15	32.15	9	519	1.73%
2023/05/24	0	0.00	2	29.10	28.50	-2	448	-0.45%
2023/05/22	2	28.50	0	0.00	28.85	2	428	0.47%
2023/04/20	0	0.00	1	26.60	26.15	-1	367	-0.27%
2023/04/17	1	26.85	0	0.00	27.20	1	351	0.28%
2023/04/12	0	0.00	3	26.65	26.25	-3	319	-0.94%
2023/04/07	0	0.00	1	25.70	25.60	-1	298	-0.34%
2023/04/06	3	26.25	0	0.00	26.20	3	296	1.01%
2023/03/31	0	0.00	1	26.50	26.50	-1	292	-0.34%
2023/03/23	1	26.00	0	0.00	26.95	1	213	0.47%
2023/03/07	0	0.00	2	24.10	24.45	-2	160	-1.25%
2022/12/15	0	0.00	1	24.20	23.75	-1	363	-0.27%
2022/11/28	0	0.00	2	24.65	24.30	-2	348	-0.57%
2022/11/21	1	25.95	0	0.00	25.10	1	352	0.28%
2022/11/07	0	0.00	5	23.38	24.35	-5	357	-1.40%
2022/11/04	9	23.61	0	0.00	22.15	9	345	2.61%
2022/10/18	0	0.00	8	21.23	21.35	-8	376	-2.13%
2022/10/17	25	20.17	17	20.85	20.90	8	380	2.10%
2022/09/06	0	0.00	2	26.60	25.80	-2	692	-0.29%
2022/09/05	1	27.30	0	0.00	27.05	1	715	0.14%
2022/09/01	0	0.00	7	27.38	27.10	-7	712	-0.98%
2022/08/29	0	0.00	2	25.05	25.30	-2	771	-0.26%
2022/08/23	1	26.45	0	0.00	26.20	1	757	0.13%
2022/08/22	1	26.30	6	26.35	26.35	-5	753	-0.66%
2022/08/19	2	26.45	0	0.00	26.35	2	745	0.27%
2022/08/16	1	25.20	0	0.00	25.15	1	702	0.14%
2022/08/15	3	25.23	0	0.00	25.30	3	700	0.43%
2022/08/12	2	26.05	2	26.35	25.70	0	700	0.00%
2022/08/11	0	0.00	1	24.85	24.70	-1	668	-0.15%
2022/08/10	1	24.55	0	0.00	24.35	1	666	0.15%
2022/08/08	1	23.75	0	0.00	24.00	1	653	0.15%
2022/08/04	0	0.00	3	24.47	23.75	-3	648	-0.46%
2022/08/03	1	25.80	0	0.00	24.95	1	636	0.16%
2022/07/22	0	0.00	1	24.25	24.25	-1	603	-0.17%
2022/07/21	1	24.70	4	24.21	24.60	-3	601	-0.50%
2022/07/20	0	0.00	2	23.35	23.20	-2	589	-0.34%
2022/07/15	0	0.00	3	22.40	22.40	-3	580	-0.52%
2022/07/08	2	23.60	0	0.00	23.00	2	583	0.34%
2022/07/07	0	0.00	5	22.62	23.25	-5	579	-0.86%
2022/07/06	5	23.86	0	0.00	22.80	5	576	0.87%
2022/07/05	0	0.00	1	23.35	23.25	-1	572	-0.17%
2022/07/01	10	24.33	4	23.65	23.65	6	556	1.08%
2022/06/29	2	22.80	2	23.40	23.25	0	509	0.00%
2022/06/28	0	0.00	1	23.60	23.30	-1	506	-0.20%
2022/06/23	8	23.18	9	22.80	23.10	-1	507	-0.20%
2022/06/21	2	24.25	3	24.30	24.25	-1	520	-0.19%
2022/06/20	1	25.00	1	23.95	23.75	0	518	0.00%
2022/06/17	2	26.63	0	0.00	26.10	2	512	0.39%
2022/06/16	6	28.67	16	27.40	26.85	-10	507	-1.97%
2022/06/15	25	28.10	8	28.06	27.30	17	453	3.75%
2022/06/14	0	0.00	0	26.45	26.45	0	259	0.00%
2022/06/08	4	26.91	3	26.28	26.15	1	219	0.46%
2022/04/27	0	0.00	2	23.20	23.65	-2	253	-0.79%
2022/04/12	0	0.00	2	25.00	25.15	-2	334	-0.60%
2022/04/06	0	27.45	1	26.95	27.10	-1	599	-0.17%
2022/04/01	0	27.35	0	0.00	27.45	0	609	0.00%
2022/03/29	0	0.00	4	27.54	27.80	-4	671	-0.60%
2022/03/28	0	0.00	1	27.50	27.75	-1	703	-0.14%
2022/03/25	3	28.23	0	0.00	28.55	3	710	0.42%
2022/03/18	0	26.35	0	0.00	26.35	0	860	0.00%
2022/03/15	0	0.00	2	25.25	25.10	-2	1,022	-0.20%
2022/03/01	0	0.00	1	27.30	27.40	-1	2,131	-0.05%
2022/02/07	0	0.00	2	30.00	29.90	-2	2,255	-0.09%
2022/01/26	1	29.60	11	29.25	29.05	-10	2,261	-0.44%
2022/01/25	4	29.73	16	30.04	29.60	-12	2,280	-0.53%
2022/01/24	0	0.00	3	30.65	30.65	-3	2,280	-0.13%
2022/01/21	20	32.23	20	31.10	31.10	0	2,274	0.00%
2022/01/20	0	0.00	3	32.05	32.65	-3	2,259	-0.13%
2022/01/18	6	31.36	4	31.20	31.15	2	2,241	0.09%
2022/01/17	0	0.00	1	30.60	30.70	-1	2,240	-0.04%
2022/01/14	5	30.59	0	0.00	30.30	5	2,246	0.22%
2022/01/13	6	32.83	0	0.00	32.50	6	2,259	0.27%
2022/01/12	6	32.50	0	0.00	32.35	6	2,260	0.27%
2022/01/11	21	32.55	8	32.39	32.30	13	2,256	0.58%
2022/01/05	3	32.20	0	0.00	32.20	3	2,224	0.13%
2022/01/03	1	34.55	5	34.34	33.85	-4	2,210	-0.18%
2021/12/30	4	37.78	1	36.65	36.50	3	2,183	0.14%
2021/12/29	4	35.20	16	36.26	36.50	-12	2,081	-0.58%
2021/12/27	2	34.10	0	0.00	33.80	2	1,993	0.10%
2021/12/24	2	34.05	10	33.53	33.40	-8	1,992	-0.40%
2021/12/23	2	33.65	1	33.50	33.10	1	1,980	0.05%
2021/12/22	5	34.01	0	0.00	34.15	5	1,981	0.25%
2021/12/20	0	0.00	8	32.54	31.80	-8	1,973	-0.41%
2021/12/17	1	31.25	0	0.00	31.40	1	2,015	0.05%
2021/12/16	6	32.77	2	32.60	32.70	4	2,144	0.19%
2021/12/15	1	32.90	3	33.50	32.90	-2	2,196	-0.09%
2021/12/14	2	34.30	2	32.40	32.40	0	2,164	0.00%
2021/12/13	5	35.13	5	35.00	35.00	0	2,203	0.00%
2021/12/10	1	35.20	8	34.46	34.25	-7	2,198	-0.32%
2021/12/09	16	37.68	11	37.32	35.90	5	2,161	0.23%
2021/12/08	2	37.95	5	37.94	36.65	-3	2,099	-0.14%
2021/12/07	31	40.60	20	41.25	39.30	11	2,002	0.55%
2021/12/06	40	40.66	38	40.37	40.90	2	1,900	0.11%
2021/12/03	9	36.90	6	38.27	38.90	3	1,607	0.19%
2021/12/02	10	37.84	10	37.88	35.40	0	1,502	0.00%
2021/12/01	6	34.52	7	35.90	35.90	-1	1,286	-0.08%
2021/11/30	3	31.73	3	32.52	32.65	0	1,201	0.00%
2021/11/29	6	31.88	8	31.61	29.70	-2	1,210	-0.17%
2021/11/26	5	30.20	9	30.69	31.50	-4	1,157	-0.35%
2021/11/25	1	28.80	0	0.00	28.65	1	1,121	0.09%
2021/11/19	5	28.70	0	0.00	28.70	5	1,154	0.43%
2021/11/15	0	0.00	19	27.90	28.90	-19	1,110	-1.71%
2021/11/10	3	29.12	0	0.00	28.55	3	1,102	0.27%
2021/11/08	1	27.80	2	28.80	29.40	-1	1,070	-0.09%
2021/10/26	0	0.00	1	26.95	26.60	-1	1,038	-0.10%
2021/10/25	0	0.00	4	26.88	27.00	-4	1,038	-0.39%
2021/10/18	0	0.00	1	24.40	24.80	-1	1,010	-0.10%
2021/10/13	0	0.00	2	24.10	23.60	-2	1,085	-0.18%
2021/10/12	3	24.23	0	0.00	24.35	3	1,127	0.27%
2021/10/04	0	0.00	9	24.80	25.00	-9	1,125	-0.80%
2021/09/30	1	27.00	3	27.30	26.90	-2	1,097	-0.18%
2021/09/29	3	27.80	0	0.00	27.00	3	1,085	0.28%
2021/09/27	7	30.04	0	0.00	29.70	7	1,049	0.67%
2021/09/24	11	31.20	0	0.00	30.40	11	1,027	1.07%
2021/09/23	5	31.82	5	30.43	31.25	0	969	0.00%
2021/09/22	2	29.83	0	0.00	30.30	2	820	0.24%
2021/09/17	0	0.00	5	28.50	27.55	-5	740	-0.68%
2021/09/15	2	27.30	0	0.00	28.35	2	622	0.32%
2021/09/10	0	0.00	15	25.22	25.25	-15	558	-2.68%
2021/09/09	1	24.60	0	0.00	25.00	1	556	0.18%
2021/09/02	20	27.19	0	0.00	26.35	20	526	3.80%
2021/08/31	0	0.00	11	25.89	25.85	-11	427	-2.57%
2021/08/30	6	25.99	0	0.00	25.45	6	415	1.44%
2021/08/16	19	22.20	0	0.00	22.35	19	333	5.69%
2021/08/13	4	22.54	0	0.00	22.40	4	329	1.22%
2021/08/10	0	0.00	2	24.20	23.50	-2	322	-0.62%
2021/08/03	0	0.00	4	25.00	24.85	-4	303	-1.32%
2021/07/19	0	0.00	3	27.77	26.50	-3	249	-1.20%
2021/07/16	5	25.72	0	0.00	26.05	5	199	2.51%
2021/05/07	0	0.00	2	22.80	22.65	-2	161	-1.24%
2021/03/17	0	0.00	40	21.00	21.10	-40	196	-20.33%
2021/01/25	0	0.00	0.6	18.50	18.65	-0.6	193	-0.31%
2021/01/21	0	0.00	1	19.00	18.70	-1	192	-0.52%
2021/01/20	28	19.01	0	0.00	18.85	28	191	14.61%
2021/01/19	0	0.00	1	19.50	19.15	-1	190	-0.53%
2021/01/18	10	19.05	7	19.28	19.10	3	189	1.58%
2021/01/08	10	20.26	0	0.00	20.10	10	183	5.46%
2020/12/15	0	0.00	7	22.10	21.60	-7	143	-4.88%
2020/12/14	8	22.63	0	0.00	23.20	8	116	6.85%
2020/12/08	0	0.00	0.3	19.15	19.20	-0.3	39	-0.75%
2020/11/17	0	0.00	0.4	18.20	18.30	-0.4	24	-1.61%
2020/08/05	2	18.25	0	0.00	18.10	2	39	5.06%
2020/03/26	1	15.20	0	0.00	15.20	1	47	2.11%
2020/02/27	1	18.75	0	0.00	18.60	1	47	2.12%
2019/11/15	0	0.00	5	20.75	20.90	-5	50	-9.89%
2019/09/04	0	0.00	3	21.80	21.90	-3	113	-2.63%
2019/09/03	3	21.70	0	0.00	21.55	3	113	2.65%
2019/08/15	5	21.00	0	0.00	21.00	5	100	4.95%
2019/01/30	1	17.30	0	0.00	17.70	1	38	2.60%
2018/02/22	0	0.00	2	17.60	17.80	-2	67	-2.97%
2018/01/23	0	0.00	1	21.40	21.30	-1	65	-1.52%
2018/01/09	0	0.00	1	21.55	21.50	-1	73	-1.36%
2018/01/05	1	21.30	0	0.00	21.30	1	74	1.35%

鼎天相關文章

鼎天相關影音