鼎天 (3306)-元大-鹿港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,265張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	54.60	1	54.30	54.50	2	1,158	0.17%
2024/04/25	11	53.57	10	54.01	54.10	1	1,182	0.08%
2024/04/24	1	52.10	0	0.00	52.30	1	1,119	0.09%
2024/04/19	0	0.00	2	48.75	48.60	-2	1,391	-0.15%
2024/04/18	0	0.00	1	51.10	50.60	-1	1,406	-0.07%
2024/04/17	0	0.00	2	50.20	50.10	-2	1,420	-0.14%
2024/04/15	0	0.00	2	53.15	52.20	-2	1,413	-0.14%
2024/04/12	1	53.20	0	0.00	52.90	1	1,412	0.07%
2024/04/11	1	54.30	0	0.00	53.30	1	1,404	0.07%
2024/04/10	6	56.60	0	0.00	55.00	6	1,393	0.43%
2024/04/09	1	58.30	8	59.00	58.70	-7	1,349	-0.52%
2024/04/08	1	53.70	0	0.00	53.70	1	1,237	0.08%
2024/04/02	1	52.70	0	0.00	52.40	1	1,230	0.08%
2024/03/29	2	54.60	2	52.40	52.60	0	1,216	0.00%
2024/03/28	1	51.30	0	0.00	51.70	1	1,145	0.09%
2024/03/25	0	0.00	2	51.80	54.10	-2	1,089	-0.18%
2024/03/22	4	49.90	11	51.27	51.00	-7	1,043	-0.67%
2024/03/21	11	49.73	7	49.00	49.00	4	940	0.43%
2024/03/20	8	50.30	4	48.90	48.90	4	947	0.42%
2024/03/19	0	0.00	2	47.75	47.65	-2	926	-0.22%
2024/03/11	2	45.70	0	0.00	45.65	2	1,081	0.18%
2024/03/08	0	49.95	0	0.00	46.15	0	1,103	0.00%
2024/03/01	0	0.00	5	48.44	48.45	-5	1,124	-0.44%
2024/02/23	2	48.60	0	0.00	48.60	2	1,164	0.17%
2024/02/22	1	49.85	0	0.00	49.30	1	1,218	0.08%
2024/02/19	0	50.41	0	0.00	49.40	0	1,286	0.00%
2024/02/15	1	49.20	0	0.00	49.10	1	1,545	0.06%
2024/02/05	2	53.70	4	52.73	52.70	-2	1,613	-0.12%
2024/02/02	3	54.33	2	53.85	53.50	1	1,624	0.06%
2024/01/31	1	53.30	2	53.30	54.00	-1	1,697	-0.06%
2024/01/30	0	0.00	3	53.00	53.10	-3	1,722	-0.17%
2024/01/25	1	53.30	1	54.20	52.00	0	1,752	0.00%
2024/01/24	0	0.00	1	54.40	53.40	-1	1,743	-0.06%
2024/01/22	11	55.05	3	54.47	54.40	8	1,733	0.46%
2024/01/19	4	54.30	5	54.50	54.30	-1	1,697	-0.06%
2024/01/18	11	53.69	11	53.51	53.50	0	1,650	0.00%
2024/01/17	6	55.25	8	55.23	55.70	-2	1,628	-0.12%
2024/01/16	3	55.40	7	56.90	56.90	-4	1,441	-0.28%
2024/01/12	4	50.10	5	49.94	49.95	-1	1,342	-0.07%
2024/01/11	1	49.75	2	49.53	50.00	-1	1,323	-0.08%
2024/01/08	1	49.00	0	0.00	49.10	1	1,328	0.08%
2023/12/22	1	48.75	0	0.00	48.30	1	1,495	0.07%
2023/12/20	1	49.70	0	0.00	49.65	1	1,501	0.07%
2023/12/19	1	49.70	0	0.00	49.25	1	1,509	0.07%
2023/12/15	1	49.75	0	0.00	49.50	1	1,529	0.07%
2023/12/08	1	52.70	2	52.30	52.00	-1	1,599	-0.06%
2023/12/07	1	54.00	0	0.00	52.70	1	1,613	0.06%
2023/12/06	1	54.60	0	0.00	53.60	1	1,617	0.06%
2023/12/04	4	53.48	1	52.80	52.70	3	1,619	0.19%
2023/11/30	0	0.00	4	52.10	52.40	-4	1,621	-0.25%
2023/11/29	3	52.87	2	52.70	52.50	1	1,633	0.06%
2023/11/28	0	0.00	5	51.70	51.80	-5	1,648	-0.30%
2023/11/24	0	0.00	1	52.40	52.40	-1	1,663	-0.06%
2023/11/21	6	54.92	2	54.55	54.10	4	1,684	0.24%
2023/11/20	1	54.40	1.1	53.53	53.60	-0.1	1,666	0.00%
2023/11/17	2.1	53.35	3	53.27	53.90	-0.9	1,674	-0.06%
2023/11/16	1	52.50	0	0.00	53.60	1	2,092	0.05%
2023/11/15	8	54.36	7	53.86	53.00	1	2,577	0.04%
2023/11/14	43	54.47	39	55.12	54.60	4	2,573	0.16%
2023/11/13	7	51.80	7	52.76	53.40	0	2,770	0.00%
2023/11/10	2	49.48	22	49.29	48.55	-20	2,869	-0.70%
2023/11/09	21	50.46	4	50.48	50.40	17	2,936	0.58%
2023/11/08	3	49.80	1	49.50	48.70	2	2,979	0.07%
2023/11/07	3	49.28	2	48.78	48.45	1	2,990	0.03%
2023/11/06	0	0.00	3	48.27	48.50	-3	3,009	-0.10%
2023/10/30	2	46.50	2	46.50	46.40	0	3,357	0.00%
2023/10/25	0	0.00	1	47.00	48.65	-1	3,562	-0.03%
2023/10/18	1	45.60	0	0.00	45.50	1	4,293	0.02%
2023/10/12	0	0.00	2	49.40	50.40	-2	4,576	-0.04%
2023/10/11	0	49.00	3	51.43	49.00	-3	4,692	-0.06%
2023/10/06	2	51.05	2	51.25	50.90	0	4,777	0.00%
2023/10/05	0	0.00	38	50.27	50.60	-38	4,811	-0.79%
2023/10/04	33	49.85	0	0.00	50.30	33	4,817	0.69%
2023/10/03	4	51.85	4	50.93	50.40	0	4,821	0.00%
2023/10/02	6	51.45	6	52.50	52.30	0	4,828	0.00%
2023/09/28	1	50.60	1	49.85	49.60	0	4,786	0.00%
2023/09/27	3	47.38	2	47.30	47.35	1	4,774	0.02%
2023/09/26	2	48.85	0	0.00	47.55	2	4,839	0.04%
2023/09/22	1	48.50	1	48.55	48.55	0	4,877	0.00%
2023/09/20	1	49.90	0	0.00	49.00	1	4,888	0.02%
2023/09/19	2	49.70	1	49.30	48.85	1	4,947	0.02%
2023/09/18	1	50.90	2	50.75	50.40	-1	5,054	-0.02%
2023/09/15	6	51.58	3	51.50	51.20	3	5,060	0.06%
2023/09/14	2	52.45	1	52.90	53.40	1	5,044	0.02%
2023/09/13	2	51.20	2	50.80	50.60	0	5,018	0.00%
2023/09/12	3	51.77	2	51.20	50.70	1	5,015	0.02%
2023/09/11	1	51.80	0	0.00	51.30	1	5,004	0.02%
2023/09/08	15	57.71	3	57.10	55.80	12	4,963	0.24%
2023/09/07	4	62.08	0	0.00	62.00	4	4,903	0.08%
2023/09/06	2	65.00	1	64.50	64.10	1	4,922	0.02%
2023/09/01	2	63.95	0	0.00	62.10	2	5,036	0.04%
2023/08/29	0	0.00	1	65.80	65.80	-1	5,361	-0.02%
2023/08/24	1	65.80	4	65.40	65.00	-3	5,450	-0.06%
2023/08/22	41	68.96	41	69.51	68.70	0	5,416	0.00%
2023/08/21	16	68.91	8	68.54	65.00	8	4,995	0.16%
2023/08/18	0	0.00	7	68.90	68.90	-7	4,490	-0.16%
2023/08/17	10	59.57	8	60.43	62.70	2	4,458	0.04%
2023/08/16	6	54.90	6	54.03	57.00	0	4,078	0.00%
2023/08/15	3	51.10	3	50.90	51.90	0	3,905	0.00%
2023/08/14	18	49.81	16	48.70	48.70	2	3,820	0.05%
2023/08/11	0	0.00	1	48.60	48.10	-1	3,727	-0.03%
2023/08/10	1	47.30	0	0.00	46.70	1	3,682	0.03%
2023/08/09	0	0.00	1	50.80	50.80	-1	3,628	-0.03%
2023/08/08	1	52.00	2	52.45	53.20	-1	3,573	-0.03%
2023/08/07	2	49.80	1	49.00	52.10	1	3,422	0.03%
2023/08/04	1	46.00	1	47.50	47.40	0	3,298	0.00%
2023/08/02	1	48.90	5	48.80	47.55	-4	3,264	-0.12%
2023/08/01	2	49.95	3.2	50.14	50.00	-1.2	3,216	-0.04%
2023/07/31	14	54.07	18	52.51	50.00	-4	3,173	-0.13%
2023/07/28	14.1	52.65	14	54.30	55.40	0.1	3,089	0.00%
2023/07/27	14.1	54.42	12	53.56	53.80	2.1	2,981	0.07%
2023/07/26	4	52.28	10	53.05	53.90	-6	2,638	-0.23%
2023/07/25	5	47.42	2	47.78	49.00	3	2,475	0.12%
2023/07/24	4	43.86	5	44.21	44.55	-1	2,382	-0.04%
2023/07/21	0	0.00	1	38.40	40.50	-1	2,240	-0.04%
2023/07/18	3	43.58	0	0.00	41.90	3	2,168	0.14%
2023/07/17	20	44.79	6	44.67	43.70	14	2,091	0.67%
2023/07/14	1	42.70	0	0.00	43.60	1	1,907	0.05%
2023/07/13	0	0.00	5	40.30	39.65	-5	1,790	-0.28%
2023/07/12	1	38.25	3	38.03	37.70	-2	1,693	-0.12%
2023/07/11	3	37.40	1	36.40	36.55	2	1,646	0.12%
2023/07/07	0	0.00	1	38.60	38.00	-1	1,641	-0.06%
2023/07/05	2	38.75	2	38.95	38.55	0	1,603	0.00%
2023/07/04	2	39.25	8	38.94	40.10	-6	1,569	-0.38%
2023/07/03	1	37.80	3	37.63	37.60	-2	1,503	-0.13%
2023/06/30	0	0.00	2	36.30	36.30	-2	1,468	-0.14%
2023/06/29	3	35.57	1	36.15	35.50	2	1,460	0.14%
2023/06/28	2	36.50	0	0.00	35.75	2	1,453	0.14%
2023/06/27	10	37.64	0	0.00	36.05	10	1,430	0.70%
2023/06/26	1	37.65	1	39.70	40.05	0	1,356	0.00%
2023/06/16	1	35.35	0	0.00	35.70	1	1,324	0.08%
2023/06/14	0	0.00	1	36.50	35.45	-1	1,288	-0.08%
2023/06/13	4	36.03	0	0.00	36.10	4	1,274	0.31%
2023/06/09	0	38.10	0	0.00	37.10	0	1,206	0.00%
2023/06/07	3	37.25	1	36.80	37.65	2	1,113	0.18%
2023/06/05	1	36.60	0	0.00	36.25	1	1,018	0.10%
2023/06/02	2	38.85	2	39.18	36.50	0	976	0.00%
2023/06/01	0	0.00	1	35.80	35.90	-1	674	-0.15%
2023/05/31	6	31.80	6.1	32.65	32.65	-0.1	606	-0.02%
2023/05/30	0	0.00	0.1	30.78	29.70	-0.1	573	-0.02%
2023/05/26	0.1	28.30	0	0.00	29.25	0.1	493	0.01%
2023/05/25	0	28.75	0	29.00	28.75	0	463	0.01%
2023/04/28	0	0.00	3	25.70	25.60	-3	382	-0.78%
2023/04/25	0	25.05	0	0.00	25.00	0	376	0.00%
2023/04/18	3	26.80	0	0.00	27.20	3	358	0.84%
2023/04/17	0	0.00	1	27.00	27.20	-1	351	-0.28%
2023/04/14	2	26.65	0	0.00	26.10	2	339	0.59%
2023/04/13	0	0.00	3	26.68	26.50	-3	336	-0.89%
2023/04/12	1	26.65	1	26.15	26.25	0	319	0.00%
2023/04/10	0	0.00	16	24.98	24.95	-16	306	-5.22%
2023/03/28	7	25.53	0	0.00	25.65	7	279	2.51%
2023/03/24	2.1	26.65	2	26.15	26.25	0.1	263	0.04%
2023/03/23	14	26.32	6.1	25.33	26.95	7.9	213	3.70%
2023/02/21	0	0.00	3	24.20	23.90	-3	238	-1.26%
2023/02/16	0.1	24.30	1	24.25	24.15	-0.9	240	-0.38%
2023/02/10	3	23.00	0	0.00	23.00	3	255	1.17%
2023/02/07	0	0.00	3	23.00	23.55	-3	295	-1.01%
2022/12/26	0	0.00	8	22.60	22.80	-8	336	-2.38%
2022/12/19	1	23.10	1	23.25	23.10	0	361	0.00%
2022/12/16	1	23.75	1	23.65	23.50	0	362	0.00%
2022/12/15	8	23.95	0	0.00	23.75	8	363	2.20%
2022/12/12	1	23.90	0	0.00	23.70	1	366	0.27%
2022/11/29	1	24.50	1	24.15	24.30	0	348	0.00%
2022/11/14	0	0.00	2	23.10	23.35	-2	317	-0.63%
2022/11/11	1	22.50	0	0.00	22.60	1	329	0.30%
2022/11/10	1	23.10	0	0.00	23.10	1	344	0.29%
2022/11/08	0	0.00	1	24.70	23.65	-1	344	-0.29%
2022/11/04	3	23.95	2	22.53	22.15	1	345	0.29%
2022/10/11	0	0.00	1	23.00	22.00	-1	391	-0.26%
2022/09/26	1	22.60	0	0.00	22.25	1	394	0.25%
2022/09/07	3	25.75	5	25.55	25.75	-2	497	-0.40%
2022/08/31	2	26.20	0	0.00	27.05	2	716	0.28%
2022/08/23	2	26.63	2	26.48	26.20	0	757	0.00%
2022/08/19	0	0.00	0	26.35	26.35	0	745	0.00%
2022/08/16	1	25.40	1	25.40	25.15	0	702	0.00%
2022/08/12	2	26.08	2	26.00	25.70	0	700	0.00%
2022/08/11	1	24.60	1	24.80	24.70	0	668	0.00%
2022/08/09	2	24.40	2	24.73	24.40	0	664	0.00%
2022/08/04	3	24.38	3	24.27	23.75	0	648	0.00%
2022/08/03	2	25.60	0	0.00	24.95	2	636	0.31%
2022/08/01	3	25.38	3	25.50	24.75	0	624	0.00%
2022/07/29	0	0.00	1	24.45	24.60	-1	613	-0.16%
2022/07/07	1	23.05	0	0.00	23.25	1	579	0.17%
2022/07/04	6	23.31	0	0.00	23.35	6	568	1.06%
2022/07/01	1	24.00	0	0.00	23.65	1	556	0.18%
2022/06/20	3	25.90	0	0.00	23.75	3	518	0.58%
2022/06/16	4	27.95	8	28.12	26.85	-4	507	-0.79%
2022/06/15	10	27.64	9	28.02	27.30	1	453	0.22%
2022/06/08	1	26.40	1	26.20	26.15	0	219	0.00%
2022/03/25	1	28.45	1	28.80	28.55	0	710	0.00%
2022/03/21	0	26.90	0	0.00	26.50	0	823	0.00%
2022/02/14	0	0.00	5	28.75	28.50	-5	2,200	-0.23%
2022/01/11	5	32.24	0	0.00	32.30	5	2,256	0.22%
2022/01/05	0	0.00	1	32.40	32.20	-1	2,224	-0.04%
2021/12/30	1	37.00	1	37.50	36.50	0	2,183	0.00%
2021/12/21	1	32.55	0	0.00	32.60	1	1,964	0.05%
2021/12/15	1	35.05	1	34.70	32.90	0	2,196	0.00%
2021/12/13	30	35.36	30	35.13	35.00	0	2,203	0.00%
2021/12/09	0	0.00	1	37.45	35.90	-1	2,161	-0.05%
2021/12/08	2	37.53	4	38.20	36.65	-2	2,099	-0.10%
2021/12/07	0	0.00	2	40.78	39.30	-2	2,002	-0.10%
2021/12/06	2	41.00	2	42.75	40.90	0	1,900	0.00%
2021/12/03	0	0.00	1	38.80	38.90	-1	1,607	-0.06%
2021/12/01	0	0.00	1	34.00	35.90	-1	1,286	-0.08%
2021/11/30	0	0.00	2	31.30	32.65	-2	1,201	-0.17%
2021/11/29	10	31.76	8	29.84	29.70	2	1,210	0.17%
2021/11/24	0	0.00	1	28.75	28.60	-1	1,134	-0.09%
2021/11/18	1	30.40	0	29.10	29.65	1	1,147	0.08%
2021/11/17	1	29.95	3	29.60	30.00	-2	1,128	-0.18%
2021/11/15	5	28.30	0	0.00	28.90	5	1,110	0.45%
2021/11/09	1	28.85	0	0.00	29.10	1	1,086	0.09%
2021/11/08	0	28.55	0	0.00	29.40	0	1,070	0.00%
2021/11/05	0	28.30	0	0.00	27.60	0	1,055	0.00%
2021/11/02	0	0.00	1	28.55	27.90	-1	1,039	-0.10%
2021/11/01	0	0.00	1	27.70	27.10	-1	1,023	-0.10%
2021/10/27	1	26.70	0	0.00	27.10	1	1,041	0.10%
2021/10/26	1	27.00	0	0.00	26.60	1	1,038	0.10%
2021/09/27	1	30.15	0	0.00	29.70	1	1,049	0.10%
2021/09/24	1	30.55	0	0.00	30.40	1	1,027	0.10%
2021/09/23	14	31.17	15	29.72	31.25	-1	969	-0.10%
2021/09/22	1	27.65	3	29.70	30.30	-2	820	-0.24%
2021/09/17	1	28.70	1	28.25	27.55	0	740	0.00%
2021/09/16	3	27.22	0	0.00	27.80	3	699	0.43%
2021/09/15	0	0.00	2	27.15	28.35	-2	622	-0.32%
2021/09/07	0	0.00	1	24.50	25.35	-1	551	-0.18%
2021/09/06	2	26.10	0	0.00	24.85	2	548	0.36%
2021/09/03	0	0.00	10	26.38	26.40	-10	536	-1.87%
2021/09/02	2	27.65	0	0.00	26.35	2	526	0.38%
2021/09/01	2	27.85	18	27.38	27.55	-16	466	-3.43%
2021/08/31	1	26.00	1	26.20	25.85	0	427	0.00%
2021/08/30	0	0.00	1	26.20	25.45	-1	415	-0.24%
2021/08/27	0	0.00	5	25.50	26.10	-5	395	-1.26%
2021/08/10	1	23.60	0	0.00	23.50	1	322	0.31%
2021/07/30	0	0.00	2	24.53	24.15	-2	276	-0.72%
2021/07/29	0	0.00	2	23.95	24.60	-2	275	-0.73%
2021/07/28	1	22.90	0	0.00	23.50	1	270	0.37%
2021/07/20	3	26.10	1	26.95	26.20	2	257	0.78%
2021/07/19	5	26.40	4	27.19	26.50	1	249	0.40%
2021/07/16	1	25.40	5	25.59	26.05	-4	199	-2.01%
2021/07/15	1	23.55	1	22.75	23.70	0	155	0.00%
2021/07/13	0	0.00	5	21.55	21.45	-5	118	-4.23%
2021/07/02	0	0.00	2	20.55	20.95	-2	142	-1.40%
2021/06/09	0	0.00	2	20.70	20.70	-2	168	-1.18%
2021/05/25	0	0.00	1	20.30	20.70	-1	168	-0.59%
2021/05/17	0	0.00	7	19.39	19.60	-7	170	-4.11%
2021/05/13	4	20.39	0	0.00	20.25	4	168	2.38%
2021/05/12	1	21.10	0	0.00	20.25	1	166	0.60%
2021/05/11	2	21.90	0	0.00	21.40	2	162	1.23%
2021/05/07	0	0.00	4	22.75	22.65	-4	161	-2.48%
2021/05/05	1	22.10	1	22.55	22.95	0	158	0.00%
2021/05/04	4	22.70	0	0.00	22.30	4	157	2.55%
2021/04/07	0	0.00	1	21.50	21.50	-1	88	-1.14%
2021/03/31	0	0.00	2	21.00	21.00	-2	89	-2.24%
2021/03/29	0	0.00	5	20.90	21.00	-5	92	-5.43%
2021/03/26	1	20.50	0	0.00	20.75	1	95	1.04%
2021/03/25	3	20.53	0	0.00	20.65	3	98	3.05%
2021/03/24	4	20.66	0	0.00	20.70	4	99	4.00%
2021/03/23	1	20.60	1	21.00	20.65	0	102	0.00%
2021/03/19	2	20.90	2	21.20	21.45	0	129	0.00%
2021/03/18	0	0.00	2	21.25	21.20	-2	182	-1.09%
2021/03/17	0	0.00	5	20.84	21.10	-5	196	-2.54%
2021/03/16	0	0.00	2	20.20	20.25	-2	190	-1.05%
2021/03/15	2	19.70	0	0.00	19.90	2	189	1.06%
2021/03/11	1	19.60	0	0.00	19.60	1	189	0.53%
2021/03/10	3	19.72	0	0.00	19.60	3	189	1.58%
2021/03/09	2	19.65	0	0.00	19.70	2	189	1.06%
2021/03/08	1	20.05	0	0.00	19.75	1	189	0.53%
2021/01/08	0	0.00	1	20.15	20.10	-1	183	-0.55%
2020/12/30	1	21.50	0	0.00	20.70	1	173	0.58%
2020/12/15	0	0.00	15	21.55	21.60	-15	143	-10.46%
2020/11/30	0	0.00	2	19.55	19.40	-2	36	-5.48%
2020/11/26	2	19.45	0	0.00	19.00	2	31	6.28%
2020/11/16	1	18.20	0	0.00	18.15	1	24	4.03%
2020/09/25	1	17.85	0	0.00	17.80	1	32	3.06%
2020/09/22	1	18.00	0	0.00	18.05	1	32	3.11%
2020/05/05	0	0.00	3	17.10	17.00	-3	42	-7.11%
2020/04/30	0	0.00	2	16.90	17.00	-2	42	-4.71%
2020/04/29	1	16.80	0	0.00	16.85	1	42	2.34%
2020/04/28	4	16.80	0	0.00	16.80	4	43	9.21%
2020/01/31	1	18.65	0	0.00	18.65	1	41	2.39%
2020/01/30	1	18.80	0	0.00	18.75	1	41	2.42%
2019/12/26	0	0.00	5	20.98	21.00	-5	42	-11.66%
2019/12/25	5	21.25	0	0.00	21.05	5	43	11.52%
2019/10/21	1	20.95	0	0.00	21.15	1	94	1.06%
2019/10/03	2	20.65	0	0.00	20.65	2	116	1.72%
2019/10/01	2	21.05	0	0.00	21.10	2	116	1.72%
2019/09/24	2	21.90	0	0.00	21.85	2	115	1.73%
2019/09/11	2	21.90	0	0.00	21.80	2	113	1.76%
2019/08/05	0	0.00	6	22.84	22.80	-6	79	-7.58%
2019/04/02	1	19.40	0	0.00	19.40	1	41	2.43%
2019/03/26	1	19.40	0	0.00	19.35	1	40	2.48%
2019/03/12	1	19.00	0	0.00	18.70	1	35	2.86%
2019/03/08	2	18.88	0	0.00	18.85	2	34	5.85%
2019/02/21	5	18.40	5	18.40	18.35	0	41	0.00%
2018/12/28	0	0.00	2	16.80	16.80	-2	40	-4.99%
2018/12/27	2	16.60	0	0.00	16.60	2	39	5.01%
2018/12/04	0	0.00	2	17.75	17.50	-2	48	-4.11%
2018/11/29	8	17.23	6	16.83	16.85	2	49	4.07%
2018/11/28	0	0.00	2	18.15	17.40	-2	46	-4.26%
2018/11/20	1	16.40	0	0.00	16.30	1	36	2.72%
2018/11/19	3	16.37	0	0.00	16.40	3	36	8.23%
2018/11/16	1	16.40	0	0.00	16.40	1	36	2.78%
2018/11/13	2	16.40	0	0.00	16.30	2	35	5.59%
2018/10/25	2	16.20	4	16.10	16.00	-2	71	-2.78%
2018/10/24	4	17.33	0	0.00	17.00	4	71	5.59%
2018/10/19	1	16.80	0	0.00	16.85	1	72	1.38%
2018/10/18	2	17.00	0	0.00	16.90	2	72	2.77%
2018/10/17	1	17.10	0	0.00	17.10	1	71	1.39%
2018/10/16	1	17.15	0	0.00	17.20	1	73	1.35%
2018/09/03	1	21.80	0	0.00	21.70	1	166	0.60%
2018/08/16	0	0.00	1	21.70	21.65	-1	165	-0.60%
2018/08/09	1	23.50	0	0.00	23.40	1	155	0.64%
2018/06/28	0	0.00	2	21.55	21.65	-2	55	-3.61%
2018/06/27	2	21.90	0	0.00	21.55	2	53	3.71%
2018/06/12	3	23.08	3	22.50	22.50	0	45	0.00%
2018/06/11	0	0.00	1	21.80	21.80	-1	33	-3.02%
2018/05/02	0	0.00	1	19.20	19.20	-1	46	-2.15%
2018/03/19	0	0.00	5	20.66	20.60	-5	53	-9.43%
2018/03/16	0	0.00	2	20.80	20.70	-2	52	-3.80%
2018/03/08	1	18.45	1	18.80	18.60	0	46	0.00%
2018/03/02	0	0.00	1	18.30	18.40	-1	48	-2.06%
2018/03/01	1	18.30	2	18.55	18.30	-1	49	-2.02%
2018/02/23	0	0.00	1	18.15	18.20	-1	51	-1.93%
2018/02/22	1	17.90	0	0.00	17.80	1	67	1.49%
2018/02/08	3	18.32	0	0.00	18.20	3	64	4.67%
2018/02/07	1	18.60	0	0.00	18.60	1	64	1.54%
2018/02/06	1	19.10	5	19.01	18.90	-4	67	-5.90%
2018/01/16	2	21.48	0	0.00	21.35	2	65	3.07%
2018/01/12	5	21.60	3	22.00	21.40	2	66	3.00%
2018/01/05	2	21.25	2	21.45	21.30	0	74	0.00%
2018/01/03	1	21.20	0	0.00	21.20	1	74	1.34%
2018/01/02	2	21.20	0	0.00	21.25	2	75	2.67%

鼎天相關文章

鼎天相關影音