鼎天 (3306)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,265張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	54.50	0.1	54.60	54.50	-0.1	1,158	-0.01%
2024/04/25	0	0.00	7	53.50	54.10	-7	1,182	-0.59%
2024/04/24	7	51.59	0	0.00	52.30	7	1,119	0.63%
2024/04/17	0	0.00	4	49.60	50.10	-4	1,420	-0.28%
2024/04/16	1	50.80	1	49.55	49.60	0	1,418	0.00%
2024/04/10	4	58.60	1	57.40	55.00	3	1,393	0.22%
2024/04/09	4	57.75	5	58.20	58.70	-1	1,349	-0.07%
2024/04/08	0	53.90	0	0.00	53.70	0	1,237	0.00%
2024/04/03	1	51.90	0	0.00	51.70	1	1,229	0.08%
2024/04/02	0.1	52.50	0	0.00	52.40	0.1	1,230	0.01%
2024/03/29	4	54.05	3.1	52.94	52.60	0.9	1,216	0.07%
2024/03/28	0.1	51.80	0	0.00	51.70	0.1	1,145	0.01%
2024/03/26	1	52.01	0	53.40	51.80	1	1,122	0.09%
2024/03/25	0	0.00	1.1	53.41	54.10	-1.1	1,089	-0.10%
2024/03/22	1.2	52.30	1.1	52.24	51.00	0.1	1,043	0.01%
2024/03/21	9	49.52	0	0.00	49.00	9	940	0.96%
2024/03/20	0	50.60	1	51.00	48.90	-1	947	-0.11%
2024/03/13	0.1	45.95	0	0.00	45.45	0.1	953	0.01%
2024/03/07	0.1	48.65	0	0.00	48.10	0.1	1,110	0.01%
2024/03/04	0	49.05	0	0.00	48.80	0	1,121	0.00%
2024/02/22	0	0.00	0	49.60	49.30	0	1,218	0.00%
2024/02/21	1	49.05	0	0.00	49.00	1	1,250	0.08%
2024/02/16	0	49.30	0	0.00	49.85	0	1,333	0.00%
2024/02/15	1	50.00	0	0.00	49.10	1	1,545	0.06%
2024/01/31	0	0.00	0.1	54.10	54.00	-0.1	1,697	-0.01%
2024/01/26	0	0.00	1	51.50	51.50	-1	1,748	-0.06%
2024/01/25	1	53.00	1	52.01	52.00	0	1,752	0.00%
2024/01/24	3	53.87	3	54.03	53.40	0	1,743	0.00%
2024/01/23	1	53.30	2	53.55	53.70	-1	1,740	-0.06%
2024/01/22	2	55.35	2	55.20	54.40	0	1,733	0.00%
2024/01/18	1	53.70	1.2	53.53	53.50	-0.2	1,650	-0.01%
2024/01/17	3	55.63	1	53.42	55.70	2	1,628	0.12%
2024/01/16	3	55.00	5	55.68	56.90	-2	1,441	-0.14%
2024/01/15	0	0.00	0.1	52.00	51.80	-0.1	1,355	-0.01%
2024/01/11	0	49.45	0.1	49.50	50.00	-0.1	1,323	-0.01%
2024/01/10	0	47.95	0	0.00	47.55	0	1,317	0.00%
2024/01/09	0	0.00	0	49.30	48.10	0	1,323	0.00%
2024/01/08	1	49.70	1	49.10	49.10	0	1,328	0.00%
2024/01/03	0	0.00	0	48.75	48.00	0	1,357	0.00%
2023/12/29	0	50.00	0	49.73	49.20	0	1,381	0.00%
2023/12/28	0.1	49.00	0	0.00	48.60	0.1	1,381	0.01%
2023/12/20	0	0.00	0.4	49.60	49.65	-0.4	1,501	-0.03%
2023/12/18	0.1	50.00	0	0.00	49.45	0.1	1,510	0.01%
2023/12/14	1.1	51.16	0.2	51.75	50.60	0.9	1,531	0.06%
2023/12/12	0.1	50.80	0	0.00	50.90	0.1	1,558	0.00%
2023/12/08	0.1	52.00	0	0.00	52.00	0.1	1,599	0.00%
2023/12/07	0	0.00	0.1	54.10	52.70	-0.1	1,613	-0.01%
2023/12/06	8	53.61	10	54.03	53.60	-2	1,617	-0.12%
2023/12/05	1.2	51.05	9	50.74	49.80	-7.8	1,626	-0.48%
2023/12/04	0.1	53.49	0	0.00	52.70	0.1	1,619	0.01%
2023/12/01	1	53.80	0	52.40	53.80	1	1,626	0.06%
2023/11/30	1	52.50	0	0.00	52.40	1	1,621	0.06%
2023/11/29	7	52.73	0	0.00	52.50	7	1,633	0.43%
2023/11/24	0.1	52.50	0	52.10	52.40	0.1	1,663	0.01%
2023/11/22	2.1	53.80	0	0.00	53.30	2.1	1,675	0.13%
2023/11/21	3	55.33	3.1	54.60	54.10	-0.1	1,684	-0.01%
2023/11/20	1	53.90	4	53.83	53.60	-3	1,666	-0.18%
2023/11/15	0	54.00	0	54.00	53.00	0	2,577	0.00%
2023/11/14	5	54.44	2	53.50	54.60	3	2,573	0.12%
2023/11/13	1	52.60	1	52.90	53.40	0	2,770	0.00%
2023/11/10	0.1	48.85	0	0.00	48.55	0.1	2,869	0.00%
2023/11/09	0	0.00	0.1	51.20	50.40	-0.1	2,936	0.00%
2023/11/08	1.1	49.72	1	50.00	48.70	0.1	2,979	0.00%
2023/11/06	0.2	48.50	0	0.00	48.50	0.2	3,009	0.00%
2023/10/26	0.1	47.20	0	0.00	46.55	0.1	3,466	0.00%
2023/10/24	0	46.70	0	0.00	46.60	0	3,892	0.00%
2023/10/20	0	44.70	0	0.00	45.30	0	4,133	0.00%
2023/10/19	0	45.75	0	0.00	45.70	0	4,269	0.00%
2023/10/16	0	0.00	2	48.20	47.60	-2	4,325	-0.05%
2023/10/11	0	49.00	1	52.50	49.00	-1	4,692	-0.02%
2023/10/03	1	50.89	0	0.00	50.40	1	4,821	0.02%
2023/10/02	2	50.90	0	0.00	52.30	2	4,828	0.04%
2023/09/28	1	50.00	0	0.00	49.60	1	4,786	0.02%
2023/09/26	0	0.00	1	47.60	47.55	-1	4,839	-0.02%
2023/09/22	0	0.00	4	48.50	48.55	-4	4,877	-0.08%
2023/09/21	16	47.50	16	47.50	47.50	0	4,874	0.00%
2023/09/20	8.2	49.95	8	48.30	49.00	0.2	4,888	0.00%
2023/09/15	2	51.80	2	51.20	51.20	0	5,060	0.00%
2023/09/14	1	52.70	0	0.00	53.40	1	5,044	0.02%
2023/09/13	0.1	50.50	0	0.00	50.60	0.1	5,018	0.00%
2023/09/12	0	0.00	3	51.80	50.70	-3	5,015	-0.06%
2023/09/11	2	53.20	2	53.20	51.30	0	5,004	0.00%
2023/09/08	8.2	57.03	3	60.30	55.80	5.2	4,963	0.10%
2023/09/06	1	64.80	0	0.00	64.10	1	4,922	0.02%
2023/09/04	0.1	62.10	1	62.50	62.50	-1	4,985	-0.02%
2023/09/01	1.1	62.07	0	0.00	62.10	1.1	5,036	0.02%
2023/08/31	0.1	64.70	5.2	65.00	65.10	-5.2	5,040	-0.10%
2023/08/25	0	0.00	1	65.90	64.50	-1	5,423	-0.02%
2023/08/24	1	65.10	1	65.00	65.00	0	5,450	0.00%
2023/08/23	0	68.00	0	68.00	67.00	0	5,432	0.00%
2023/08/22	117.1	70.30	116	69.58	68.70	1.1	5,416	0.02%	大買/大賣/
2023/08/21	57.1	65.46	62	66.25	65.00	-4.9	4,995	-0.10%
2023/08/17	30	60.78	30	59.57	62.70	0	4,458	0.00%
2023/08/16	47	54.26	47	54.29	57.00	0	4,078	0.00%
2023/08/15	2	51.10	1	51.90	51.90	1	3,905	0.03%
2023/08/14	11	48.80	12	49.48	48.70	-1	3,820	-0.03%
2023/08/10	1	50.30	3	48.73	46.70	-2	3,682	-0.05%
2023/08/09	1	51.80	1	51.10	50.80	0	3,628	0.00%
2023/08/08	3	53.20	5	52.06	53.20	-2	3,573	-0.06%
2023/08/07	13	50.01	11	48.51	52.10	2	3,422	0.06%
2023/08/04	0	47.80	0	0.00	47.40	0	3,298	0.00%
2023/08/02	0	0.00	2	50.64	47.55	-2	3,264	-0.06%
2023/08/01	3	50.00	0.1	49.50	50.00	2.9	3,216	0.09%
2023/07/31	1.1	50.63	0	0.00	50.00	1.1	3,173	0.03%
2023/07/28	1	55.37	1	54.38	55.40	0	3,089	0.00%
2023/07/27	8.1	56.46	4	54.74	53.80	4.1	2,981	0.14%
2023/07/26	22	52.85	22	51.67	53.90	0	2,638	0.00%
2023/07/25	2	48.05	1	47.25	49.00	1	2,475	0.04%
2023/07/19	0	42.40	3	41.47	40.05	-3	2,200	-0.14%
2023/07/18	1	44.25	0	44.30	41.90	1	2,168	0.05%
2023/07/17	3	42.55	6	44.63	43.70	-3	2,091	-0.14%
2023/07/14	0	0.00	5	42.46	43.60	-5	1,907	-0.26%
2023/07/13	10	39.21	6	40.02	39.65	4	1,790	0.22%
2023/07/12	1	38.00	8	38.33	37.70	-7	1,693	-0.41%
2023/07/11	7	38.06	0	0.00	36.55	7	1,646	0.43%
2023/07/10	5	37.36	4	37.10	37.50	1	1,644	0.06%
2023/07/07	3	39.35	3	38.35	38.00	0	1,641	0.00%
2023/07/06	0	0.00	5	38.80	37.70	-5	1,613	-0.31%
2023/07/05	1	39.05	0	38.70	38.55	1	1,603	0.06%
2023/07/04	6	38.98	8	39.26	40.10	-2	1,569	-0.13%
2023/07/03	1	37.70	1	37.94	37.60	0	1,503	0.00%
2023/06/28	0	36.50	0	0.00	35.75	0	1,453	0.00%
2023/06/27	7	37.47	0	39.00	36.05	7	1,430	0.49%
2023/06/26	8	38.05	3	38.98	40.05	5	1,356	0.37%
2023/06/21	0	35.95	0	35.95	36.45	0	1,283	0.00%
2023/06/14	0	0.00	1	35.65	35.45	-1	1,288	-0.08%
2023/06/09	0	38.00	2.1	37.99	37.10	-2.1	1,206	-0.17%
2023/06/08	1	36.80	1.7	36.29	36.30	-0.7	1,143	-0.06%
2023/06/07	3	37.05	5.1	37.16	37.65	-2	1,113	-0.18%
2023/06/06	1	35.45	5	35.50	35.65	-4	1,046	-0.38%
2023/06/05	7	36.99	7	36.72	36.25	0	1,018	0.00%
2023/06/02	6.1	37.01	2	38.17	36.50	4.1	976	0.42%
2023/06/01	0	0.00	1	35.90	35.90	-1	674	-0.15%
2023/05/31	0	0.00	5	30.45	32.65	-5	606	-0.82%
2023/05/30	5	29.87	0	0.00	29.70	5	573	0.87%
2023/05/25	0	29.00	0	0.00	28.75	0	463	0.00%
2023/05/23	5	28.95	0	0.00	28.15	5	443	1.13%
2023/05/22	0	29.21	1	27.95	28.85	-1	428	-0.24%
2023/05/19	1	27.30	0	0.00	27.30	1	391	0.26%
2023/05/17	0	0.00	3	25.75	25.80	-3	383	-0.78%
2023/05/12	0	24.90	0	24.90	24.85	0	377	0.00%
2023/04/25	0	0.00	2	25.10	25.00	-2	376	-0.53%
2023/04/24	1	25.55	0	0.00	25.70	1	372	0.27%
2023/04/20	0	0.00	11	26.53	26.15	-11	367	-3.00%
2023/04/18	1	27.20	0	0.00	27.20	1	358	0.28%
2023/04/17	0	0.00	2	27.20	27.20	-2	351	-0.57%
2023/04/12	4	26.45	0	0.00	26.25	4	319	1.25%
2023/03/31	1	26.70	0	26.69	26.50	1	292	0.34%
2023/03/29	2	26.03	0	0.00	25.80	2	281	0.71%
2023/03/27	2	26.73	2	26.35	25.85	0	272	0.00%
2023/03/24	1	26.70	0	26.90	26.25	1	263	0.37%
2023/03/23	3.1	26.52	0	25.66	26.95	3	213	1.42%
2023/03/16	3	23.95	0	0.00	23.55	3	130	2.29%
2023/03/07	0	0.00	0	24.15	24.45	0	160	-0.01%
2023/02/07	0	24.95	0	0.00	23.55	0	295	0.01%
2023/01/17	0	21.90	0	0.00	21.95	0	294	0.00%
2023/01/16	0	23.50	0	0.00	21.90	0	295	0.01%
2022/12/06	0	0.00	0	24.70	24.35	0	364	0.00%
2022/12/02	0	0.00	1	25.50	24.75	-1	356	-0.28%
2022/11/11	0	0.00	1	23.45	22.60	-1	329	-0.30%
2022/11/08	1	25.43	0	23.75	23.65	1	344	0.29%
2022/09/14	0	25.40	0	25.60	26.00	0	430	0.00%
2022/09/01	0	0.00	1	27.10	27.10	-1	712	-0.14%
2022/08/31	1	26.70	1	27.00	27.05	0	716	0.00%
2022/08/29	1	25.40	0	0.00	25.30	1	771	0.13%
2022/08/22	0	0.00	4	26.65	26.35	-4	753	-0.53%
2022/08/19	3	26.72	0	0.00	26.35	3	745	0.40%
2022/08/18	3	26.53	3	26.57	26.70	0	737	0.00%
2022/08/17	1	26.40	1	26.20	25.70	0	722	0.00%
2022/08/15	2	25.35	0	0.00	25.30	2	700	0.29%
2022/08/12	3	26.00	2	26.15	25.70	1	700	0.14%
2022/08/10	1	24.40	0	0.00	24.35	1	666	0.15%
2022/07/08	0	23.75	0	0.00	23.00	0	583	0.00%
2022/07/01	10	24.63	10	24.87	23.65	0	556	0.00%
2022/06/16	0	0.00	0	28.60	26.85	0	507	0.00%
2022/06/15	23	27.99	23	28.01	27.30	0	453	0.00%
2022/06/10	0	0.00	0	24.65	24.90	0	231	0.00%
2022/06/08	0	26.59	0	26.48	26.15	0	219	0.00%
2022/05/12	0	22.35	0	0.00	21.35	0	184	0.01%
2022/04/14	0	0.00	2	25.45	25.45	-2	315	-0.63%
2022/04/06	0	27.40	0	0.00	27.10	0	599	0.00%
2022/04/01	0	0.00	0	27.45	27.45	0	609	0.00%
2022/03/31	0	27.20	0	0.00	27.25	0	629	0.00%
2022/03/28	0	0.00	0	27.81	27.75	0	703	0.00%
2022/03/25	0	29.31	0	28.77	28.55	0	710	0.00%
2022/03/24	0	28.00	0	27.60	27.25	0	707	0.00%
2022/02/25	0	26.80	0	0.00	26.55	0	2,133	0.00%
2022/02/24	1	27.90	0	0.00	26.20	1	2,138	0.05%
2022/02/15	0	0.00	0	28.95	28.60	0	2,195	0.00%
2022/01/20	1	32.55	0	32.70	32.65	1	2,259	0.04%
2022/01/04	0	33.65	0	0.00	33.10	0	2,222	0.00%
2022/01/03	0	34.15	1	33.95	33.85	-1	2,210	-0.05%
2021/12/30	3	37.50	3	37.48	36.50	0	2,183	0.00%
2021/12/29	13	35.08	15	35.37	36.50	-2	2,081	-0.10%
2021/12/27	3	33.90	0	0.00	33.80	3	1,993	0.15%
2021/12/24	1	33.40	0	0.00	33.40	1	1,992	0.05%
2021/12/22	2	33.80	4	34.25	34.15	-2	1,981	-0.10%
2021/12/16	1	33.65	1	34.15	32.70	0	2,144	0.00%
2021/12/15	3	33.92	1	34.00	32.90	2	2,196	0.09%
2021/12/13	0	0.00	0	35.15	35.00	0	2,203	0.00%
2021/12/09	0	37.85	0	0.00	35.90	0	2,161	0.00%
2021/12/08	2	38.05	2	38.54	36.65	0	2,099	0.00%
2021/12/07	3	40.40	3	40.21	39.30	0	2,002	0.00%
2021/12/06	0	42.00	3	40.40	40.90	-3	1,900	-0.16%
2021/12/03	0	0.00	0	35.55	38.90	0	1,607	0.00%
2021/12/02	4	38.39	2	37.96	35.40	2	1,502	0.14%
2021/12/01	0	0.00	0	35.90	35.90	0	1,286	0.00%
2021/11/29	1	30.01	0	0.00	29.70	1	1,210	0.09%
2021/11/04	0	0.00	3	29.00	28.65	-3	1,051	-0.29%
2021/10/22	0	0.00	1	27.05	27.10	-1	1,037	-0.10%
2021/10/21	1	27.70	0	0.00	27.70	1	1,032	0.10%
2021/10/08	1	26.50	0	0.00	26.00	1	1,136	0.09%
2021/10/04	0	0.00	1	25.75	25.00	-1	1,125	-0.09%
2021/09/29	1	27.00	0	0.00	27.00	1	1,085	0.09%
2021/09/28	1	28.90	0	0.00	27.80	1	1,066	0.09%
2021/09/27	1	29.90	0	0.00	29.70	1	1,049	0.10%
2021/09/23	14	29.93	17	30.19	31.25	-3	969	-0.31%
2021/09/22	3	30.30	0	0.00	30.30	3	820	0.37%
2021/09/17	2	27.55	2	28.05	27.55	0	740	0.00%
2021/09/16	0	0.00	9	28.75	27.80	-9	699	-1.29%
2021/09/15	9	28.14	0	0.00	28.35	9	622	1.45%
2021/04/14	0	0.00	2	21.75	22.05	-2	114	-1.74%
2021/03/18	2	21.30	0	0.00	21.20	2	182	1.09%
2020/12/14	7	22.89	7	23.06	23.20	0	116	0.00%

鼎天相關文章

鼎天相關影音