鼎天 (3306)-永豐金-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,265張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	54.50	8	54.76	54.50	-7	1,158	-0.60%
2024/04/25	40	54.35	60	54.99	54.10	-20	1,182	-1.69%
2024/04/24	26	52.08	33	52.29	52.30	-7	1,119	-0.63%
2024/04/22	7	47.91	1	47.20	46.95	6	1,374	0.44%
2024/04/19	5	48.64	1	48.90	48.60	4	1,391	0.29%
2024/04/18	0	0.00	1	51.20	50.60	-1	1,406	-0.07%
2024/04/16	12	50.76	0	0.00	49.60	12	1,418	0.85%
2024/04/15	16	52.17	0	0.00	52.20	16	1,413	1.13%
2024/04/12	2.1	53.74	0	0.00	52.90	2.1	1,412	0.15%
2024/04/11	17.1	53.85	15	53.30	53.30	2.1	1,404	0.15%
2024/04/10	6.3	57.20	2	55.70	55.00	4.3	1,393	0.31%
2024/04/09	70	57.94	25	56.08	58.70	45	1,349	3.34%
2024/04/08	11	53.73	6	53.43	53.70	5	1,237	0.40%
2024/04/03	2	51.35	7	51.89	51.70	-5	1,229	-0.41%
2024/04/02	2	52.10	2.5	51.92	52.40	-0.5	1,230	-0.04%
2024/04/01	3	52.33	1	53.60	52.30	2	1,225	0.16%
2024/03/29	44	53.69	35	54.37	52.60	9	1,216	0.74%
2024/03/28	0	0.00	0	52.40	51.70	0	1,145	0.00%
2024/03/27	3	52.03	13	53.09	52.00	-10	1,138	-0.88%
2024/03/26	5	52.86	22	52.00	51.80	-17	1,122	-1.51%
2024/03/25	37.6	53.21	31	53.45	54.10	6.6	1,089	0.61%
2024/03/22	44	52.64	35	52.35	51.00	9	1,043	0.86%
2024/03/21	0	0.00	3	49.85	49.00	-3	940	-0.32%
2024/03/20	0	0.00	1	49.00	48.90	-1	947	-0.11%
2024/03/19	0	0.00	2	47.90	47.65	-2	926	-0.22%
2024/03/15	0	46.05	0	0.00	45.20	0	929	0.00%
2024/03/13	0	47.45	0	0.00	45.45	0	953	0.00%
2024/03/12	0	47.21	0	0.00	46.95	0	1,003	0.00%
2024/03/11	1	45.80	0	0.00	45.65	1	1,081	0.09%
2024/03/08	2	47.65	0	0.00	46.15	2	1,103	0.18%
2024/03/07	5	48.25	0	0.00	48.10	5	1,110	0.45%
2024/02/29	0	0.00	1	48.60	48.25	-1	1,129	-0.09%
2024/02/27	5	48.22	0	0.00	48.15	5	1,134	0.44%
2024/02/20	1	49.05	0	0.00	49.20	1	1,262	0.08%
2024/02/16	1.9	50.00	0	0.00	49.85	1.9	1,333	0.14%
2024/02/15	4	49.45	2	49.88	49.10	2	1,545	0.13%
2024/02/02	4	53.85	22	54.08	53.50	-18	1,624	-1.11%
2024/02/01	0.1	53.60	0	0.00	53.60	0.1	1,668	0.01%
2024/01/31	21	53.53	2	53.25	54.00	19	1,697	1.12%
2024/01/29	2	52.00	1	52.20	52.20	1	1,749	0.06%
2024/01/25	1	51.90	1	52.00	52.00	0	1,752	0.00%
2024/01/24	0	0.00	8	53.78	53.40	-8	1,743	-0.46%
2024/01/23	8	53.34	0	0.00	53.70	8	1,740	0.46%
2024/01/22	9	54.96	10	54.82	54.40	-1	1,733	-0.06%
2024/01/19	8	54.56	5	54.78	54.30	3	1,697	0.18%
2024/01/18	2	53.95	4	53.83	53.50	-2	1,650	-0.12%
2024/01/17	23	56.91	27	54.74	55.70	-4	1,628	-0.25%
2024/01/16	16	55.27	32	56.21	56.90	-16	1,441	-1.11%
2024/01/15	5	51.40	6	51.55	51.80	-1	1,355	-0.07%
2024/01/12	18	50.16	19	50.53	49.95	-1	1,342	-0.07%
2024/01/11	0	0.00	4	49.88	50.00	-4	1,323	-0.30%
2024/01/08	4	49.60	0	0.00	49.10	4	1,328	0.30%
2024/01/05	0	0.00	1	48.40	48.20	-1	1,330	-0.08%
2024/01/04	1	47.60	0	0.00	47.80	1	1,338	0.07%
2024/01/02	0	0.00	1	49.05	48.70	-1	1,372	-0.07%
2023/12/28	0	0.00	1	49.00	48.60	-1	1,381	-0.07%
2023/12/25	6	48.37	2	47.68	47.55	4	1,498	0.27%
2023/12/22	2	48.68	0	0.00	48.30	2	1,495	0.13%
2023/12/21	2	48.93	0	0.00	48.95	2	1,497	0.13%
2023/12/19	0	0.00	1	50.20	49.25	-1	1,509	-0.07%
2023/12/15	5	50.04	3	50.18	49.50	2	1,529	0.13%
2023/12/14	1	51.20	0	0.00	50.60	1	1,531	0.07%
2023/12/13	0	0.00	1	51.60	51.10	-1	1,535	-0.07%
2023/12/12	6	50.67	0	0.00	50.90	6	1,558	0.39%
2023/12/11	2	52.00	2	52.40	51.70	0	1,590	0.00%
2023/12/08	4	52.65	0	0.00	52.00	4	1,599	0.25%
2023/12/07	8	53.63	7	54.46	52.70	1	1,613	0.06%
2023/12/06	26	54.25	39	54.13	53.60	-13	1,617	-0.80%
2023/12/05	3	51.33	2	51.05	49.80	1	1,626	0.06%
2023/12/04	5	52.98	0	0.00	52.70	5	1,619	0.31%
2023/12/01	1	52.50	1	53.00	53.80	0	1,626	0.00%
2023/11/24	0	0.00	1	52.60	52.40	-1	1,663	-0.06%
2023/11/22	0	0.00	34	53.79	53.30	-34	1,675	-2.03%
2023/11/21	19	54.62	21.3	55.19	54.10	-2.3	1,684	-0.13%
2023/11/20	6	54.02	10	54.47	53.60	-4	1,666	-0.24%
2023/11/17	1.1	52.71	0	0.00	53.90	1.1	1,674	0.06%
2023/11/16	34	53.44	2	53.10	53.60	32	2,092	1.53%
2023/11/15	10.2	54.05	8	54.98	53.00	2.2	2,577	0.09%
2023/11/14	43	55.18	46	54.48	54.60	-3	2,573	-0.12%
2023/11/13	38	51.99	55	52.24	53.40	-17	2,770	-0.61%
2023/11/10	6	49.13	1	49.15	48.55	5	2,869	0.17%
2023/11/09	8	49.00	13	50.19	50.40	-5	2,936	-0.17%
2023/11/08	3	49.30	3	50.07	48.70	0	2,979	0.00%
2023/11/07	1	48.80	21	49.45	48.45	-20	2,990	-0.67%
2023/11/06	0	0.00	3	47.03	48.50	-3	3,009	-0.10%
2023/11/03	3	45.40	0	0.00	45.70	3	3,027	0.10%
2023/11/02	3	45.25	3	45.37	45.35	0	3,177	0.00%
2023/11/01	1	44.75	1	44.15	43.90	0	3,291	0.00%
2023/10/31	12	45.20	5	45.93	43.60	7	3,322	0.21%
2023/10/30	1	46.60	0	46.95	46.40	1	3,357	0.03%
2023/10/27	5	47.04	3	47.33	46.70	2	3,394	0.06%
2023/10/26	2	47.10	2	47.00	46.55	0	3,466	0.00%
2023/10/25	2	48.00	14	46.88	48.65	-12	3,562	-0.34%
2023/10/24	11	46.72	0	0.00	46.60	11	3,892	0.28%
2023/10/18	5	46.50	0	0.00	45.50	5	4,293	0.12%
2023/10/16	21	47.92	0	0.00	47.60	21	4,325	0.49%
2023/10/13	5	49.04	0	0.00	49.20	5	4,398	0.11%
2023/10/12	0	0.00	1	49.80	50.40	-1	4,576	-0.02%
2023/10/11	5	49.60	1	52.50	49.00	4	4,692	0.09%
2023/10/06	6	51.40	4	51.15	50.90	2	4,777	0.04%
2023/10/05	1	50.70	0	0.00	50.60	1	4,811	0.02%
2023/10/04	1	49.60	1	50.50	50.30	0	4,817	0.00%
2023/10/03	1	51.70	0	0.00	50.40	1	4,821	0.02%
2023/10/02	1	51.20	3	51.80	52.30	-2	4,828	-0.04%
2023/09/28	2	50.40	6	49.76	49.60	-4	4,786	-0.08%
2023/09/27	6	47.09	1	47.15	47.35	5	4,774	0.10%
2023/09/25	1	48.70	1	48.35	48.30	0	4,875	0.00%
2023/09/22	2	48.83	0	0.00	48.55	2	4,877	0.04%
2023/09/21	1	48.00	0	0.00	47.50	1	4,874	0.02%
2023/09/20	1	48.20	1	48.90	49.00	0	4,888	0.00%
2023/09/19	2	49.50	2	49.35	48.85	0	4,947	0.00%
2023/09/18	1	50.30	1	50.40	50.40	0	5,054	0.00%
2023/09/15	1	50.90	2	51.65	51.20	-1	5,060	-0.02%
2023/09/14	4	52.95	1	52.30	53.40	3	5,044	0.06%
2023/09/11	0	0.00	2	51.30	51.30	-2	5,004	-0.04%
2023/09/08	3	56.83	4	57.20	55.80	-1	4,963	-0.02%
2023/09/07	5	62.16	0	0.00	62.00	5	4,903	0.10%
2023/09/06	2	64.10	2	65.30	64.10	0	4,922	0.00%
2023/09/04	4	61.60	2	62.20	62.50	2	4,985	0.04%
2023/09/01	5	63.78	0	0.00	62.10	5	5,036	0.10%
2023/08/31	4	65.10	2	65.00	65.10	2	5,040	0.04%
2023/08/30	1	66.50	1	66.90	66.70	0	5,072	0.00%
2023/08/29	0	0.00	2	65.80	65.80	-2	5,361	-0.04%
2023/08/25	0	0.00	3	65.37	64.50	-3	5,423	-0.06%
2023/08/24	6	65.55	5	67.56	65.00	1	5,450	0.02%
2023/08/23	2	67.80	1	67.30	67.00	1	5,432	0.02%
2023/08/22	24	69.26	14	69.56	68.70	10	5,416	0.18%
2023/08/21	12	68.87	21	68.36	65.00	-9	4,995	-0.18%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	15	58.75	9	60.17	62.70	6	4,458	0.13%
2023/08/16	18	54.13	20	54.91	57.00	-2	4,078	-0.05%
2023/08/15	15	50.97	15	50.97	51.90	0	3,905	0.00%
2023/08/14	0	0.00	1	49.35	48.70	-1	3,820	-0.03%
2023/08/11	1	48.60	0	0.00	48.10	1	3,727	0.03%
2023/08/10	1	49.00	1	49.00	46.70	0	3,682	0.00%
2023/08/09	3	52.40	4	51.88	50.80	-1	3,628	-0.03%
2023/08/08	7	53.13	8	53.38	53.20	-1	3,573	-0.03%
2023/08/07	29	48.86	29	49.06	52.10	0	3,422	0.00%
2023/08/04	1	48.20	1	47.80	47.40	0	3,298	0.00%
2023/08/02	2	50.90	2	48.00	47.55	0	3,264	0.00%
2023/07/31	0	0.00	1	50.50	50.00	-1	3,173	-0.03%
2023/07/28	0	0.00	2	54.70	55.40	-2	3,089	-0.06%
2023/07/27	6	55.82	10	55.88	53.80	-4	2,981	-0.13%
2023/07/26	7	51.71	6.5	52.08	53.90	0.5	2,638	0.02%
2023/07/25	3	48.13	25	47.30	49.00	-22	2,475	-0.89%
2023/07/24	187	44.52	160	44.54	44.55	27	2,382	1.13%	大買/大賣/
2023/07/18	1	44.20	0	0.00	41.90	1	2,168	0.05%
2023/07/17	1	45.35	157	42.63	43.70	-156	2,091	-7.46%	大賣/鉅額交易
2023/07/14	284	43.57	179	43.55	43.60	105	1,907	5.51%	大買/大賣/鉅額交易
2023/07/13	4	40.53	3	39.83	39.65	1	1,790	0.06%
2023/07/10	0	0.00	0	37.95	37.50	0	1,644	0.00%
2023/07/07	0	0.00	1	39.15	38.00	-1	1,641	-0.06%
2023/07/06	1	38.80	1	38.00	37.70	0	1,613	0.00%
2023/07/05	0	0.00	3	39.50	38.55	-3	1,603	-0.19%
2023/07/04	2	40.50	3	39.12	40.10	-1	1,569	-0.06%
2023/07/03	4	37.78	2	37.95	37.60	2	1,503	0.13%
2023/06/28	1	37.15	8	36.45	35.75	-7	1,453	-0.48%
2023/06/27	3	38.32	8	37.08	36.05	-5	1,430	-0.35%
2023/06/26	74	39.63	22	38.74	40.05	52	1,356	3.83%
2023/06/20	2	35.78	0	0.00	35.35	2	1,335	0.15%
2023/06/12	1	38.75	0	0.00	36.60	1	1,244	0.08%
2023/06/07	1	37.20	2.7	37.37	37.65	-1.7	1,113	-0.15%
2023/06/05	0	0.00	2	36.25	36.25	-2	1,018	-0.20%
2023/06/02	40	37.86	30	38.74	36.50	10	976	1.02%
2023/06/01	4	35.26	0	35.20	35.90	4	674	0.59%
2023/05/30	0	0.00	0	31.30	29.70	0	573	0.00%
2023/05/29	0	0.00	19	32.15	32.15	-19	519	-3.66%
2023/05/26	19	29.73	0	0.00	29.25	19	493	3.85%
2023/05/16	0	0.00	0	26.50	25.40	0	382	0.00%
2023/05/15	0	24.86	0	27.00	24.50	0	378	0.00%
2023/05/12	0	24.90	0	0.00	24.85	0	377	0.00%
2023/05/10	0	0.00	0	27.00	25.05	0	378	0.00%
2023/04/13	0	0.00	2	27.00	26.50	-2	336	-0.60%
2023/04/11	0	25.90	0	27.40	25.35	0	308	0.00%
2023/04/10	0	0.00	0	27.50	24.95	0	306	0.00%
2023/03/31	2	26.50	0	27.50	26.50	2	292	0.68%
2023/03/29	0	26.00	0	27.60	25.80	0	281	0.00%
2023/03/24	0	0.00	8	27.14	26.25	-8	263	-3.04%
2023/03/23	16	26.79	8	26.70	26.95	8	213	3.74%
2023/03/22	0	24.50	0	25.30	24.50	0	142	0.00%
2023/03/21	0	0.00	0	25.00	23.60	0	125	0.00%
2023/03/20	0	23.90	0	24.90	23.40	0	126	0.00%
2023/03/17	0	0.00	0	24.90	23.45	0	130	0.00%
2023/03/15	0	23.50	0	25.00	23.45	0	131	0.01%
2023/03/13	0	23.95	0	25.80	23.60	0	143	0.00%
2023/03/10	0	0.00	0	25.80	23.85	0	152	-0.01%
2023/03/03	0	23.80	0	25.30	23.60	0	162	0.00%
2023/03/01	0.1	23.50	0	25.28	23.40	0	172	0.00%
2023/02/24	0	23.60	1	23.66	23.55	-1	180	-0.55%
2023/02/23	0	23.70	0	25.50	23.60	0	211	0.01%
2023/02/22	1	23.60	0	26.00	23.55	1	234	0.42%
2023/02/20	0	24.00	0	26.00	23.95	0	238	0.00%
2023/02/17	0	24.15	0	26.00	24.15	0	239	0.00%
2023/02/16	1	24.15	1	24.00	24.15	0	240	0.01%
2023/02/13	0	0.00	0.1	22.80	22.85	-0.1	234	-0.06%
2023/02/07	24	23.55	24	23.55	23.55	0	295	0.00%
2023/02/06	0	0.00	2	22.83	22.75	-2	290	-0.69%
2023/02/03	0	0.00	0	24.00	22.80	0	291	0.00%
2023/02/01	0	0.00	0	23.80	22.55	0	290	0.00%
2023/01/31	0	22.45	0	0.00	22.30	0	293	0.01%
2023/01/30	0	22.10	0	23.33	22.30	0	294	0.00%
2023/01/17	0	21.90	0	24.00	21.95	0	294	0.01%
2023/01/16	0	0.00	0	23.93	21.90	0	295	0.00%
2023/01/13	0.1	22.30	0	24.00	21.95	0.1	297	0.03%
2023/01/12	0	22.79	0.1	24.00	22.20	-0.1	299	-0.02%
2023/01/11	0	0.00	1	22.50	22.40	-1	301	-0.33%
2023/01/09	2	22.53	0	0.00	22.50	2	305	0.65%
2023/01/06	1	22.45	0	0.00	22.55	1	308	0.32%
2022/11/21	1	26.25	1	25.60	25.10	0	352	0.00%
2022/11/18	1	24.25	1	24.95	24.20	0	325	0.00%
2022/11/08	0	0.00	1	24.30	23.65	-1	344	-0.29%
2022/11/07	0	0.00	3	23.78	24.35	-3	357	-0.84%
2022/11/03	0	23.60	0	0.00	22.85	0	327	0.01%
2022/10/19	0	21.75	1	21.50	21.35	-1	376	-0.27%
2022/10/14	5	21.28	0	0.00	21.35	5	390	1.28%
2022/09/20	0	0.00	1	24.70	24.80	-1	432	-0.23%
2022/09/12	0	0.00	2	26.45	26.55	-2	439	-0.45%
2022/09/08	2	26.35	0	0.00	26.35	2	443	0.45%
2022/09/01	0	0.00	1	27.54	27.10	-1	712	-0.14%
2022/08/30	1	25.65	0	0.00	25.90	1	758	0.13%
2022/08/19	0	0.00	1	26.60	26.35	-1	745	-0.14%
2022/08/17	0	0.00	4	26.25	25.70	-4	722	-0.55%
2022/08/12	1	26.20	1	25.60	25.70	0	700	0.00%
2022/08/08	4	23.90	0	0.00	24.00	4	653	0.61%
2022/08/05	1	24.00	0	0.00	23.70	1	652	0.15%
2022/07/18	2	22.95	2	22.55	22.55	0	586	0.00%
2022/07/15	0	22.75	0	0.00	22.40	0	580	0.00%
2022/07/07	0	22.60	0	0.00	23.25	0	579	0.00%
2022/07/04	0	0.00	1	23.40	23.35	-1	568	-0.18%
2022/07/01	4	25.26	3	24.97	23.65	1	556	0.18%
2022/06/20	0	23.90	0	0.00	23.75	0	518	0.01%
2022/06/17	0.1	25.53	0	0.00	26.10	0.1	512	0.01%
2022/06/16	1	28.20	2	28.25	26.85	-1	507	-0.20%
2022/06/15	22.1	27.64	22.1	28.00	27.30	-0.1	453	-0.02%
2022/06/14	0	0.00	9	25.28	26.45	-9	259	-3.47%
2022/06/10	1	24.80	1	24.90	24.90	0	231	0.00%
2022/06/09	2.1	25.53	0	0.00	25.25	2.1	229	0.92%
2022/06/08	6	26.42	3.1	26.71	26.15	2.9	219	1.31%
2022/06/07	2	25.30	2	25.20	25.30	0	166	0.00%
2022/05/24	0	0.00	1	23.00	22.75	-1	175	-0.57%
2022/05/16	0.1	22.00	0	0.00	21.45	0.1	180	0.07%
2022/05/09	2	21.75	0	0.00	22.10	2	194	1.03%
2022/03/31	0	27.50	0	0.00	27.25	0	629	0.00%
2022/03/29	0	27.80	0	0.00	27.80	0	671	0.00%
2022/03/21	0	27.93	0	0.00	26.50	0	823	0.00%
2022/03/18	0	26.24	0	0.00	26.35	0	860	0.00%
2022/03/17	0	27.53	0	0.00	25.95	0	919	0.00%
2022/03/16	0	27.50	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.35	0	0.00	25.10	0	1,022	0.00%
2022/03/07	0	0.00	0.1	25.00	25.20	-0.1	1,942	0.00%
2022/02/24	3	26.40	0	0.00	26.20	3	2,138	0.14%
2022/01/18	0	0.00	2	31.20	31.15	-2	2,241	-0.09%
2022/01/11	1	33.00	1	32.55	32.30	0	2,256	0.00%
2022/01/04	0	0.00	1.1	33.18	33.10	-1.1	2,222	-0.05%
2022/01/03	6	33.95	0	0.00	33.85	6	2,210	0.27%
2021/12/30	1	36.50	3.1	36.84	36.50	-2.1	2,183	-0.10%
2021/12/29	1	36.45	7	35.52	36.50	-6	2,081	-0.29%
2021/12/28	0.1	33.95	1	33.27	33.20	-0.9	1,995	-0.05%
2021/12/27	1	34.40	0	0.00	33.80	1	1,993	0.05%
2021/12/24	0.1	34.20	0	0.00	33.40	0.1	1,992	0.01%
2021/12/21	0	0.00	4	32.33	32.60	-4	1,964	-0.20%
2021/12/20	0	0.00	1	31.80	31.80	-1	1,973	-0.05%
2021/12/17	0	0.00	1	32.10	31.40	-1	2,015	-0.05%
2021/12/16	1	33.05	0	0.00	32.70	1	2,144	0.05%
2021/12/15	1	32.90	0	0.00	32.90	1	2,196	0.05%
2021/12/14	1	31.80	1	32.60	32.40	0	2,164	0.00%
2021/12/13	2	35.13	2	35.55	35.00	0	2,203	0.00%
2021/12/10	1	36.00	3	35.23	34.25	-2	2,198	-0.09%
2021/12/09	4	37.85	0	0.00	35.90	4	2,161	0.19%
2021/12/08	12	37.73	10	38.05	36.65	2	2,099	0.10%
2021/12/07	1	40.35	1	40.35	39.30	0	2,002	0.00%
2021/12/06	150	42.74	151	42.73	40.90	-1	1,900	-0.05%	大買/大賣/
2021/12/03	1	35.85	0	0.00	38.90	1	1,607	0.06%
2021/12/02	4	37.89	10	38.05	35.40	-6	1,502	-0.40%
2021/12/01	11	33.89	7	34.67	35.90	4	1,286	0.31%
2021/11/30	5	32.65	9	32.13	32.65	-4	1,201	-0.33%
2021/11/29	10	32.01	3	29.80	29.70	7	1,210	0.58%
2021/11/18	2	30.50	0	0.00	29.65	2	1,147	0.17%
2021/10/28	1	26.80	1	26.80	26.80	0	1,036	0.00%
2021/10/21	3	26.60	3	26.60	27.70	0	1,032	0.00%
2021/09/29	0	0.00	1	27.70	27.00	-1	1,085	-0.09%
2021/09/27	0	0.00	2	29.85	29.70	-2	1,049	-0.19%
2021/09/24	1	30.75	0	0.00	30.40	1	1,027	0.10%
2021/09/16	0	0.00	3	29.30	27.80	-3	699	-0.43%
2021/09/15	3	28.35	0	0.00	28.35	3	622	0.48%
2021/09/02	0	0.00	1	27.85	26.35	-1	526	-0.19%
2021/09/01	1	27.55	0	0.00	27.55	1	466	0.21%
2021/08/30	1	27.00	1	26.10	25.45	0	415	0.00%
2021/08/26	0	0.00	5	24.52	24.65	-5	366	-1.36%
2021/08/25	0	0.00	1	23.25	23.35	-1	358	-0.28%
2021/08/23	0	0.00	3	22.77	22.85	-3	353	-0.85%
2021/08/20	2	21.70	0	0.00	21.65	2	347	0.58%
2021/08/19	0	0.00	3	22.28	22.05	-3	343	-0.87%
2021/08/13	2	22.40	0	0.00	22.40	2	329	0.61%
2021/08/10	2	24.25	0	0.00	23.50	2	322	0.62%
2021/08/06	2	24.15	3	24.60	24.15	-1	311	-0.32%
2021/08/05	14	24.43	7	24.71	24.20	7	310	2.26%
2021/07/29	0	0.00	8	24.36	24.60	-8	275	-2.91%
2021/07/28	2	23.55	2	23.25	23.50	0	270	0.00%
2021/07/26	3	24.97	1	25.60	24.90	2	268	0.75%
2021/07/23	0	0.00	1	25.30	24.35	-1	265	-0.38%
2021/07/22	0	0.00	1	25.00	25.00	-1	270	-0.37%
2021/07/21	8	25.41	0	0.00	24.70	8	271	2.94%
2021/07/19	5	27.15	5	26.50	26.50	0	249	0.00%
2021/04/28	0	0.00	1	24.20	24.10	-1	143	-0.70%
2021/04/27	0	0.00	2	23.50	23.50	-2	135	-1.48%
2021/04/13	0	0.00	3	23.60	22.45	-3	110	-2.71%
2021/04/12	0	0.00	0.7	21.75	22.05	-0.7	92	-0.75%
2020/12/31	1	20.50	0	0.00	20.40	1	175	0.57%
2020/12/22	1	20.50	0	0.00	19.90	1	163	0.61%
2020/12/17	2	21.85	1	22.25	21.90	1	155	0.64%
2020/12/15	6	22.57	0	0.00	21.60	6	143	4.18%
2020/04/06	0	0.00	2	15.25	15.35	-2	45	-4.38%
2020/03/24	2	14.65	0	0.00	14.65	2	48	4.15%
2020/02/11	0	0.00	1	19.10	19.20	-1	47	-2.11%
2020/01/06	0	0.00	3	20.55	20.45	-3	43	-6.84%
2019/12/31	3	20.75	0	0.00	20.75	3	43	6.94%
2018/12/11	0	0.00	1	19.00	17.80	-1	50	-1.98%
2018/08/09	0	0.00	1	24.15	23.40	-1	155	-0.64%
2018/08/03	0	0.00	1	22.30	22.30	-1	131	-0.76%
2018/07/11	0	0.00	1	24.30	23.35	-1	124	-0.80%
2018/07/10	0	0.00	1	24.00	23.60	-1	122	-0.82%
2018/06/29	0	0.00	2	23.15	23.80	-2	78	-2.55%
2018/06/12	2	22.35	1	23.50	22.50	1	45	2.22%
2018/06/11	0	0.00	3	21.15	21.80	-3	33	-9.06%
2018/03/27	0	0.00	1	20.10	19.70	-1	51	-1.94%
2018/03/12	0	0.00	1	20.15	20.15	-1	47	-2.12%
2018/02/08	0	18.50	0	0.00	18.20	0	64	0.00%
2018/02/05	0	0.00	3	21.00	21.00	-3	65	-4.60%

鼎天相關文章

鼎天相關影音