鼎天 (3306)-永豐金-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,265張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	55.50	3	54.97	54.50	-2	1,158	-0.17%
2024/04/25	2	55.60	12	54.81	54.10	-10	1,182	-0.85%
2024/04/24	0	0.00	4	51.60	52.30	-4	1,119	-0.36%
2024/04/22	1	47.10	0	0.00	46.95	1	1,374	0.07%
2024/04/19	1	47.60	1	48.60	48.60	0	1,391	0.00%
2024/04/17	5	50.10	0	0.00	50.10	5	1,420	0.35%
2024/04/16	5	49.98	4	52.10	49.60	1	1,418	0.07%
2024/04/10	4	55.88	0	0.00	55.00	4	1,393	0.29%
2024/04/09	1	59.00	4	58.98	58.70	-3	1,349	-0.22%
2024/04/08	0	0.00	4	53.35	53.70	-4	1,237	-0.32%
2024/04/03	1	51.30	0	0.00	51.70	1	1,229	0.08%
2024/04/02	1	52.20	0	0.00	52.40	1	1,230	0.08%
2024/04/01	2	52.10	4	53.00	52.30	-2	1,225	-0.16%
2024/03/29	5	52.68	10	53.73	52.60	-5	1,216	-0.41%
2024/03/28	0	0.00	2	50.60	51.70	-2	1,145	-0.17%
2024/03/27	3	52.87	0	0.00	52.00	3	1,138	0.26%
2024/03/26	1	52.10	0	0.00	51.80	1	1,122	0.09%
2024/03/25	1	52.80	1	51.30	54.10	0	1,089	0.00%
2024/03/22	4	52.33	8	51.73	51.00	-4	1,043	-0.38%
2024/03/21	0	0.00	3	49.75	49.00	-3	940	-0.32%
2024/03/20	1	51.00	17	50.67	48.90	-16	947	-1.69%
2024/03/19	2	47.73	1	47.55	47.65	1	926	0.11%
2024/03/07	10	48.35	0	0.00	48.10	10	1,110	0.90%
2024/03/06	0	0.00	7	49.30	49.30	-7	1,117	-0.63%
2024/03/04	0	0.00	8	48.91	48.80	-8	1,121	-0.71%
2024/03/01	5	48.60	0	0.00	48.45	5	1,124	0.44%
2024/02/29	0	0.00	1	48.30	48.25	-1	1,129	-0.09%
2024/02/27	10	48.63	23	48.03	48.15	-13	1,134	-1.15%
2024/02/22	0	0.00	9	49.35	49.30	-9	1,218	-0.74%
2024/02/05	0	0.00	1	53.40	52.70	-1	1,613	-0.06%
2024/02/02	1	53.80	0	0.00	53.50	1	1,624	0.06%
2024/01/24	5	53.70	0	0.00	53.40	5	1,743	0.29%
2024/01/23	0	0.00	4	53.30	53.70	-4	1,740	-0.23%
2024/01/19	10	55.05	0	0.00	54.30	10	1,697	0.59%
2024/01/18	1	53.20	0	0.00	53.50	1	1,650	0.06%
2024/01/17	39	56.22	1	54.30	55.70	38	1,628	2.33%
2024/01/16	7	55.37	10	55.40	56.90	-3	1,441	-0.21%
2024/01/12	3	50.47	1	50.20	49.95	2	1,342	0.15%
2024/01/11	1	50.20	1	49.25	50.00	0	1,323	0.00%
2024/01/10	5	47.60	0	0.00	47.55	5	1,317	0.38%
2024/01/09	5	48.50	0	0.00	48.10	5	1,323	0.38%
2024/01/08	0	0.00	3	49.08	49.10	-3	1,328	-0.23%
2023/12/15	0	0.00	1	49.75	49.50	-1	1,529	-0.07%
2023/12/07	1	54.90	1	54.10	52.70	0	1,613	0.00%
2023/12/06	5	53.82	24	53.43	53.60	-19	1,617	-1.18%
2023/12/05	13	49.97	0	0.00	49.80	13	1,626	0.80%
2023/11/21	0	0.00	9	55.01	54.10	-9	1,684	-0.53%
2023/11/20	0	0.00	2	54.30	53.60	-2	1,666	-0.12%
2023/11/17	5	53.26	0	0.00	53.90	5	1,674	0.30%
2023/11/16	1	52.40	0	0.00	53.60	1	2,092	0.05%
2023/11/15	5	53.48	0	0.00	53.00	5	2,577	0.19%
2023/11/14	6	55.13	16	56.13	54.60	-10	2,573	-0.39%
2023/11/13	3	52.33	2	53.40	53.40	1	2,770	0.04%
2023/11/08	1	48.85	0	0.00	48.70	1	2,979	0.03%
2023/11/07	1	48.90	1	49.50	48.45	0	2,990	0.00%
2023/11/06	1	47.85	2	47.70	48.50	-1	3,009	-0.03%
2023/11/02	1	45.05	0	0.00	45.35	1	3,177	0.03%
2023/10/26	1	46.95	0	0.00	46.55	1	3,466	0.03%
2023/10/17	1	49.05	1	48.25	47.90	0	4,297	0.00%
2023/10/16	0	0.00	2	47.93	47.60	-2	4,325	-0.05%
2023/10/13	5	49.25	0	0.00	49.20	5	4,398	0.11%
2023/10/11	5	50.70	0	0.00	49.00	5	4,692	0.11%
2023/10/06	6	50.95	1	51.00	50.90	5	4,777	0.10%
2023/10/05	5	50.90	0	0.00	50.60	5	4,811	0.10%
2023/10/03	1	50.40	1	52.10	50.40	0	4,821	0.00%
2023/10/02	1	51.00	1	52.00	52.30	0	4,828	0.00%
2023/09/28	2	48.98	1	49.50	49.60	1	4,786	0.02%
2023/09/26	1	49.10	1	48.30	47.55	0	4,839	0.00%
2023/09/25	0	0.00	1	48.40	48.30	-1	4,875	-0.02%
2023/09/22	1	48.80	0	0.00	48.55	1	4,877	0.02%
2023/09/21	0	0.00	1	47.80	47.50	-1	4,874	-0.02%
2023/09/20	1	50.00	0	0.00	49.00	1	4,888	0.02%
2023/09/19	1	49.20	0	0.00	48.85	1	4,947	0.02%
2023/09/15	0	0.00	1	52.30	51.20	-1	5,060	-0.02%
2023/09/14	3	52.30	5	53.32	53.40	-2	5,044	-0.04%
2023/09/12	1	52.60	1	51.10	50.70	0	5,015	0.00%
2023/09/08	7	56.61	3	56.20	55.80	4	4,963	0.08%
2023/09/06	0	0.00	1	64.00	64.10	-1	4,922	-0.02%
2023/08/24	4	67.80	0	0.00	65.00	4	5,450	0.07%
2023/08/23	0	0.00	5	67.06	67.00	-5	5,432	-0.09%
2023/08/22	11	68.56	9	69.90	68.70	2	5,416	0.04%
2023/08/21	6	68.60	4	66.23	65.00	2	4,995	0.04%
2023/08/17	4	59.25	3	60.23	62.70	1	4,458	0.02%
2023/08/16	3	54.10	2	55.15	57.00	1	4,078	0.02%
2023/08/15	1	51.20	4	50.65	51.90	-3	3,905	-0.08%
2023/08/14	1	49.35	2	49.33	48.70	-1	3,820	-0.03%
2023/08/11	4	48.34	1	48.20	48.10	3	3,727	0.08%
2023/08/10	1	47.50	0	0.00	46.70	1	3,682	0.03%
2023/08/09	0	0.00	1	52.10	50.80	-1	3,628	-0.03%
2023/08/08	2	52.20	4	51.90	53.20	-2	3,573	-0.06%
2023/08/07	6	50.03	3	51.97	52.10	3	3,422	0.09%
2023/08/04	1	48.20	1	47.50	47.40	0	3,298	0.00%
2023/08/01	0	0.00	5	50.20	50.00	-5	3,216	-0.16%
2023/07/31	0	0.00	1	54.50	50.00	-1	3,173	-0.03%
2023/07/28	1	53.70	1	53.20	55.40	0	3,089	0.00%
2023/07/27	12	54.16	11	54.54	53.80	1	2,981	0.03%
2023/07/26	2	52.65	5	52.30	53.90	-3	2,638	-0.11%
2023/07/25	0	0.00	0.4	49.00	49.00	-0.4	2,475	-0.02%
2023/07/24	3	44.53	5	44.53	44.55	-2	2,382	-0.08%
2023/07/21	1	39.70	0	0.00	40.50	1	2,240	0.04%
2023/07/19	1	40.30	0	0.00	40.05	1	2,200	0.05%
2023/07/18	2	44.65	3	43.05	41.90	-1	2,168	-0.05%
2023/07/17	3	45.12	2	43.65	43.70	1	2,091	0.05%
2023/07/14	2	41.80	1	43.60	43.60	1	1,907	0.05%
2023/07/13	5	40.30	16	40.23	39.65	-11	1,790	-0.61%
2023/07/12	2	38.60	16	38.44	37.70	-14	1,693	-0.83%
2023/07/11	5	37.00	0	0.00	36.55	5	1,646	0.30%
2023/07/10	5	37.55	0	0.00	37.50	5	1,644	0.30%
2023/07/07	2	38.40	3	38.37	38.00	-1	1,641	-0.06%
2023/07/06	6	37.84	0	0.00	37.70	6	1,613	0.37%
2023/07/05	0	0.00	2	39.33	38.55	-2	1,603	-0.12%
2023/07/04	4	38.41	2	37.60	40.10	2	1,569	0.13%
2023/07/03	0	0.00	2	37.50	37.60	-2	1,503	-0.13%
2023/06/30	2	36.40	10	36.40	36.30	-8	1,468	-0.54%
2023/06/28	12	36.21	12	37.15	35.75	0	1,453	0.00%
2023/06/27	11	36.32	1	37.80	36.05	10	1,430	0.70%
2023/06/26	0	0.00	1	40.05	40.05	-1	1,356	-0.07%
2023/06/21	1	36.70	0	0.00	36.45	1	1,283	0.08%
2023/06/19	2	37.00	2	36.50	36.50	0	1,339	0.00%
2023/06/15	2	36.10	2	36.00	35.85	0	1,310	0.00%
2023/06/12	1	38.60	1	37.75	36.60	0	1,244	0.00%
2023/06/09	4	37.85	3	37.97	37.10	1	1,206	0.08%
2023/06/07	4	36.88	9	37.29	37.65	-5	1,113	-0.45%
2023/06/06	0	0.00	3	35.32	35.65	-3	1,046	-0.29%
2023/06/02	5	37.10	0	0.00	36.50	5	976	0.51%
2023/06/01	0	0.00	2	35.30	35.90	-2	674	-0.30%
2023/05/31	2	31.00	5	31.76	32.65	-3	606	-0.49%
2023/05/30	5	30.25	0	0.00	29.70	5	573	0.87%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	0	0.00	2	29.90	29.25	-2	493	-0.41%
2023/05/25	0	0.00	4	29.20	28.75	-4	463	-0.86%
2023/05/19	0	0.00	1	27.50	27.30	-1	391	-0.26%
2023/04/28	2	25.60	0	0.00	25.60	2	382	0.52%
2023/04/20	0	0.00	1	26.15	26.15	-1	367	-0.27%
2023/04/19	0	0.00	2	26.85	26.80	-2	363	-0.55%
2023/04/18	4	27.15	0	0.00	27.20	4	358	1.12%
2023/04/17	4	26.59	0	0.00	27.20	4	351	1.14%
2023/04/12	1	26.55	0	0.00	26.25	1	319	0.31%
2023/03/31	0	0.00	1	26.70	26.50	-1	292	-0.34%
2023/03/30	1	26.05	0	0.00	25.60	1	284	0.35%
2023/03/27	0	27.35	0	0.00	25.85	0	272	0.00%
2023/03/24	5	27.50	5	27.40	26.25	0	263	0.00%
2023/03/23	0.3	25.98	0	0.00	26.95	0.3	213	0.14%
2023/03/22	2	25.00	0	0.00	24.50	2	142	1.41%
2022/12/06	0	0.00	1	24.60	24.35	-1	364	-0.27%
2022/09/19	0	0.00	1	25.15	24.60	-1	432	-0.23%
2022/09/16	2	26.90	1	25.90	25.65	1	430	0.23%
2022/08/31	0	0.00	2	27.05	27.05	-2	716	-0.28%
2022/08/25	1	26.30	0	0.00	26.25	1	765	0.13%
2022/08/23	1	26.85	0	0.00	26.20	1	757	0.13%
2022/08/17	0	0.00	2	26.38	25.70	-2	722	-0.28%
2022/08/15	1	25.15	7	25.21	25.30	-6	700	-0.86%
2022/08/12	13	25.92	6	25.84	25.70	7	700	1.00%
2022/08/10	1	24.60	1	24.40	24.35	0	666	0.00%
2022/08/09	5	25.00	6	24.52	24.40	-1	664	-0.15%
2022/08/08	1	23.70	5	23.96	24.00	-4	653	-0.61%
2022/08/05	0	0.00	1	24.00	23.70	-1	652	-0.15%
2022/08/04	9	24.48	3	24.68	23.75	6	648	0.92%
2022/08/03	4	25.99	4	25.30	24.95	0	636	0.00%
2022/08/01	2	25.25	2	24.93	24.75	0	624	0.00%
2022/07/21	1	24.75	0	0.00	24.60	1	601	0.17%
2022/07/01	3	24.70	3	23.92	23.65	0	556	0.00%
2022/06/15	8	27.96	8	28.09	27.30	0	453	0.00%
2022/05/19	0	0.00	1	22.20	22.30	-1	176	-0.57%
2022/05/18	1	22.95	0	0.00	22.40	1	180	0.55%
2022/04/28	0	0.00	1	23.35	23.25	-1	231	-0.43%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/24	0	0.00	1	27.25	27.25	-1	707	-0.14%
2022/03/23	0	0.00	1	27.15	27.15	-1	726	-0.14%
2022/03/11	0	0.00	1	25.35	25.35	-1	1,223	-0.08%
2022/03/10	0	0.00	1	26.00	25.75	-1	1,522	-0.07%
2022/02/24	0	0.00	2	26.20	26.20	-2	2,138	-0.09%
2022/02/18	1	28.60	0	0.00	29.30	1	2,188	0.05%
2022/02/11	1	30.00	0	0.00	29.65	1	2,214	0.05%
2022/01/21	0	0.00	2	32.00	31.10	-2	2,274	-0.09%
2022/01/20	2	32.50	0	0.00	32.65	2	2,259	0.09%
2022/01/12	0	0.00	1	32.60	32.35	-1	2,260	-0.04%
2022/01/11	3	32.87	2	32.25	32.30	1	2,256	0.04%
2022/01/06	1	31.80	0	0.00	32.05	1	2,230	0.04%
2022/01/03	0	0.00	1	35.55	33.85	-1	2,210	-0.05%
2021/12/30	6	37.29	6	37.04	36.50	0	2,183	0.00%
2021/12/29	2	34.50	2	35.75	36.50	0	2,081	0.00%
2021/12/28	0	0.00	3	33.53	33.20	-3	1,995	-0.15%
2021/12/27	1	34.20	0	0.00	33.80	1	1,993	0.05%
2021/12/23	0	0.00	2	33.30	33.10	-2	1,980	-0.10%
2021/12/21	1	32.85	0	0.00	32.60	1	1,964	0.05%
2021/12/20	2	32.50	2	32.05	31.80	0	1,973	0.00%
2021/12/17	0	0.00	2	31.30	31.40	-2	2,015	-0.10%
2021/12/16	1	32.80	0	0.00	32.70	1	2,144	0.05%
2021/12/15	3	33.23	2	32.90	32.90	1	2,196	0.05%
2021/12/14	3	33.30	0	0.00	32.40	3	2,164	0.14%
2021/12/13	4	35.63	3	35.08	35.00	1	2,203	0.05%
2021/12/10	2	34.80	0	0.00	34.25	2	2,198	0.09%
2021/12/09	7	37.04	5	35.78	35.90	2	2,161	0.09%
2021/12/08	5	38.80	6	37.33	36.65	-1	2,099	-0.05%
2021/12/07	5	39.87	1	39.55	39.30	4	2,002	0.20%
2021/12/06	8	40.17	5	40.78	40.90	3	1,900	0.16%
2021/12/03	4	37.50	9	38.82	38.90	-5	1,607	-0.31%
2021/12/02	26	38.05	15	37.28	35.40	11	1,502	0.73%
2021/12/01	10	33.52	33	34.03	35.90	-23	1,286	-1.79%
2021/11/30	4	31.48	3	31.60	32.65	1	1,201	0.08%
2021/11/29	2	31.63	2	29.60	29.70	0	1,210	0.00%
2021/11/26	3	30.07	1	30.20	31.50	2	1,157	0.17%
2021/11/23	0	0.00	2	28.60	27.90	-2	1,159	-0.17%
2021/11/22	3	29.50	1	29.70	29.70	2	1,160	0.17%
2021/11/18	0	0.00	2	29.85	29.65	-2	1,147	-0.17%
2021/11/17	2	29.90	0	0.00	30.00	2	1,128	0.18%
2021/11/11	0	0.00	2	27.83	27.75	-2	1,102	-0.18%
2021/11/10	4	29.25	2	28.55	28.55	2	1,102	0.18%
2021/11/09	2	28.63	2	29.30	29.10	0	1,086	0.00%
2021/11/02	0	0.00	1	27.50	27.90	-1	1,039	-0.10%
2021/10/27	1	27.00	0	0.00	27.10	1	1,041	0.10%
2021/10/21	3	27.20	3	27.60	27.70	0	1,032	0.00%
2021/10/08	0	0.00	2	26.20	26.00	-2	1,136	-0.18%
2021/10/06	1	26.30	1	25.70	25.70	0	1,154	0.00%
2021/10/04	2	25.63	0	0.00	25.00	2	1,125	0.18%
2021/09/29	4	28.70	4	27.00	27.00	0	1,085	0.00%
2021/09/28	0	0.00	1	28.80	27.80	-1	1,066	-0.09%
2021/09/27	0	0.00	10	29.80	29.70	-10	1,049	-0.95%
2021/09/22	10	29.93	0	0.00	30.30	10	820	1.22%
2021/09/15	1	28.10	0	0.00	28.35	1	622	0.16%
2021/09/02	1	27.85	1	26.35	26.35	0	526	0.00%
2021/08/27	3	25.48	3	25.53	26.10	0	395	0.00%
2021/08/19	0	0.00	1	22.20	22.05	-1	343	-0.29%
2021/08/09	1	24.30	0	0.00	24.25	1	320	0.31%
2021/07/19	1	26.90	1	27.25	26.50	0	249	0.00%
2021/07/14	0	0.00	3	22.30	23.55	-3	137	-2.18%
2021/07/13	1	22.00	0	0.00	21.45	1	118	0.85%
2021/07/02	2	20.95	0	0.00	20.95	2	142	1.40%
2020/12/15	1	22.40	1	22.65	21.60	0	143	0.00%
2019/07/31	0	0.00	2	22.00	22.30	-2	74	-2.68%
2019/07/22	0	0.00	1	23.65	23.90	-1	51	-1.95%
2019/04/19	0	0.00	2	19.90	20.05	-2	47	-4.18%
2019/04/17	2	20.40	0	0.00	20.00	2	47	4.21%
2019/04/16	2	20.43	0	0.00	19.90	2	46	4.29%
2019/03/22	0	0.00	2	20.00	19.80	-2	40	-4.99%
2018/07/10	0	0.00	1	24.10	23.60	-1	122	-0.82%
2018/07/04	0	0.00	2	22.70	22.70	-2	114	-1.75%
2018/07/03	2	23.18	1	22.80	22.80	1	112	0.89%
2018/07/02	4	24.78	2	24.43	24.20	2	104	1.91%
2018/02/05	0	0.00	4	20.98	21.00	-4	65	-6.14%

鼎天相關文章

鼎天相關影音