鼎天 (3306)-永豐金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.1
漲跌
▼1.7
漲幅
-2.99%
成交量
581張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	56.00	1	56.80	56.80	0	1,435	0.00%
2024/05/09	1	56.80	33	57.02	56.30	-32	1,430	-2.24%
2024/05/08	42	59.13	6	58.35	58.00	36	1,415	2.54%
2024/05/07	3	55.67	4	55.58	54.70	-1	1,273	-0.08%
2024/05/03	3	55.60	2	54.00	54.00	1	1,233	0.08%
2024/05/02	3	58.03	4	57.40	55.30	-1	1,227	-0.08%
2024/04/30	2	53.85	3	55.13	55.60	-1	1,134	-0.09%
2024/04/26	3	54.53	2	55.50	54.50	1	1,158	0.09%
2024/04/25	5	54.16	6	55.17	54.10	-1	1,182	-0.08%
2024/04/24	3	50.52	5	51.06	52.30	-2	1,119	-0.18%
2024/04/23	1	47.50	0	0.00	47.60	1	1,284	0.08%
2024/04/22	1	47.30	0	0.00	46.95	1	1,374	0.07%
2024/04/17	0	0.00	1	50.30	50.10	-1	1,420	-0.07%
2024/04/15	0	0.00	1	52.30	52.20	-1	1,413	-0.07%
2024/04/12	1	54.20	0	0.00	52.90	1	1,412	0.07%
2024/04/11	1	53.70	0	0.00	53.30	1	1,404	0.07%
2024/04/10	6	56.85	3	55.00	55.00	3	1,393	0.22%
2024/04/09	1	58.69	1	56.00	58.70	0	1,349	0.00%
2024/04/08	0	53.83	1	54.60	53.70	-1	1,237	-0.08%
2024/04/03	0	52.30	0	0.00	51.70	0	1,229	0.00%
2024/04/02	1	51.70	0	0.00	52.40	1	1,230	0.08%
2024/04/01	1	52.30	0	0.00	52.30	1	1,225	0.08%
2024/03/29	3	53.97	1	53.40	52.60	2	1,216	0.16%
2024/03/26	5.1	53.40	0	0.00	51.80	5.1	1,122	0.45%
2024/03/25	2	52.55	5.1	54.41	54.10	-3.1	1,089	-0.28%
2024/03/22	2	52.65	8	52.59	51.00	-6	1,043	-0.58%
2024/03/21	1	49.30	1	49.75	49.00	0	940	0.00%
2024/03/20	1	49.90	1	48.95	48.90	0	947	0.00%
2024/03/19	1	47.70	2	47.85	47.65	-1	926	-0.11%
2024/03/18	0	0.00	2	45.40	45.20	-2	921	-0.22%
2024/03/13	2	46.68	1	45.70	45.45	1	953	0.10%
2024/03/12	2	46.50	1	46.60	46.95	1	1,003	0.10%
2024/03/11	1	45.16	1	45.65	45.65	0	1,081	0.00%
2024/03/08	0	0.00	4	48.25	46.15	-4	1,103	-0.36%
2024/03/06	1	49.55	0	0.00	49.30	1	1,117	0.09%
2024/03/05	3	49.18	0	0.00	49.10	3	1,118	0.27%
2024/03/01	0	48.50	0	0.00	48.45	0	1,124	0.00%
2024/02/29	0	48.70	0	0.00	48.25	0	1,129	0.00%
2024/02/23	0	50.20	0	0.00	48.60	0	1,164	0.00%
2024/02/22	0	0.00	2	49.50	49.30	-2	1,218	-0.16%
2024/02/21	0	49.35	0	0.00	49.00	0	1,250	0.00%
2024/02/16	2	49.55	0	0.00	49.85	2	1,333	0.15%
2024/02/15	2	49.33	0	0.00	49.10	2	1,545	0.13%
2024/02/01	0	0.00	2	54.20	53.60	-2	1,668	-0.12%
2024/01/30	1	52.30	1	53.10	53.10	0	1,722	0.00%
2024/01/29	0	52.20	0	0.00	52.20	0	1,749	0.00%
2024/01/25	3	52.27	0	0.00	52.00	3	1,752	0.17%
2024/01/24	0	0.00	1	53.70	53.40	-1	1,743	-0.06%
2024/01/23	2	53.30	0	0.00	53.70	2	1,740	0.11%
2024/01/22	3	54.53	1	55.70	54.40	2	1,733	0.12%
2024/01/19	2	54.75	1	54.40	54.30	1	1,697	0.06%
2024/01/18	2	53.00	1	52.80	53.50	1	1,650	0.06%
2024/01/17	34	56.01	33	56.48	55.70	1	1,628	0.06%
2024/01/16	2	55.65	3	56.43	56.90	-1	1,441	-0.07%
2024/01/08	1	49.80	0	0.00	49.10	1	1,328	0.08%
2023/12/25	0	47.95	0	0.00	47.55	0	1,498	0.00%
2023/12/15	1	49.80	0	0.00	49.50	1	1,529	0.07%
2023/12/14	1	51.00	0	0.00	50.60	1	1,531	0.07%
2023/12/13	0	0.00	1.2	51.02	51.10	-1.2	1,535	-0.07%
2023/12/11	1	52.20	0	0.00	51.70	1	1,590	0.06%
2023/12/07	3	55.17	5	54.24	52.70	-2	1,613	-0.12%
2023/12/06	1	53.70	0	0.00	53.60	1	1,617	0.06%
2023/12/05	1	51.30	0	0.00	49.80	1	1,626	0.06%
2023/12/04	0	0.00	2	53.80	52.70	-2	1,619	-0.12%
2023/12/01	1	52.30	2	53.60	53.80	-1	1,626	-0.06%
2023/11/27	0	0.00	1	51.90	51.00	-1	1,653	-0.06%
2023/11/21	6	55.05	4	54.50	54.10	2	1,684	0.12%
2023/11/20	13	55.80	13	54.77	53.60	0	1,666	0.00%
2023/11/17	0	0.00	2	52.90	53.90	-2	1,674	-0.12%
2023/11/15	41	53.23	61	54.50	53.00	-20	2,577	-0.78%
2023/11/14	47	54.14	45	54.57	54.60	2	2,573	0.08%
2023/11/13	27	51.41	7	52.70	53.40	20	2,770	0.72%
2023/11/10	4	49.36	5	48.88	48.55	-1	2,869	-0.03%
2023/11/09	2	50.30	1	50.40	50.40	1	2,936	0.03%
2023/11/08	2	49.40	1	50.30	48.70	1	2,979	0.03%
2023/11/07	1	49.40	0.1	48.85	48.45	0.9	2,990	0.03%
2023/11/06	0.1	48.00	0	0.00	48.50	0.1	3,009	0.00%
2023/10/31	4	46.25	11	45.01	43.60	-7	3,322	-0.21%
2023/10/30	2	46.50	1	47.10	46.40	1	3,357	0.03%
2023/10/26	1	47.40	0	0.00	46.55	1	3,466	0.03%
2023/10/25	1	46.50	2	47.33	48.65	-1	3,562	-0.03%
2023/10/24	1	45.80	7	46.16	46.60	-6	3,892	-0.15%
2023/10/23	3	45.10	2	45.48	44.80	1	4,045	0.02%
2023/10/17	2	47.95	2	47.80	47.90	0	4,297	0.00%
2023/10/16	2	48.40	1	49.15	47.60	1	4,325	0.02%
2023/10/13	3	49.47	1	50.30	49.20	2	4,398	0.05%
2023/10/11	3	49.90	0	0.00	49.00	3	4,692	0.06%
2023/10/06	3	50.70	4	51.35	50.90	-1	4,777	-0.02%
2023/10/05	1	50.60	6	50.98	50.60	-5	4,811	-0.10%
2023/10/04	3	49.48	3	50.05	50.30	0	4,817	0.00%
2023/10/03	2	50.90	2	51.85	50.40	0	4,821	0.00%
2023/10/02	1	52.50	4	51.65	52.30	-3	4,828	-0.06%
2023/09/28	0	0.00	1	49.25	49.60	-1	4,786	-0.02%
2023/09/26	1	48.30	2	48.63	47.55	-1	4,839	-0.02%
2023/09/25	3	48.30	0	0.00	48.30	3	4,875	0.06%
2023/09/22	4	48.29	6	48.53	48.55	-2	4,877	-0.04%
2023/09/19	1	50.00	0	0.00	48.85	1	4,947	0.02%
2023/09/15	2	51.20	1	52.60	51.20	1	5,060	0.02%
2023/09/14	1	52.80	1	52.00	53.40	0	5,044	0.00%
2023/09/13	1	50.70	0	0.00	50.60	1	5,018	0.02%
2023/09/11	1	54.00	4	53.60	51.30	-3	5,004	-0.06%
2023/09/08	6	56.33	3	56.10	55.80	3	4,963	0.06%
2023/09/07	3	62.53	8	62.00	62.00	-5	4,903	-0.10%
2023/09/06	2	64.45	11	64.25	64.10	-9	4,922	-0.18%
2023/09/05	0	0.00	8	62.79	62.90	-8	4,963	-0.16%
2023/09/01	15	62.25	0	0.00	62.10	15	5,036	0.30%
2023/08/31	1	65.10	0	0.00	65.10	1	5,040	0.02%
2023/08/30	5	66.30	1	67.30	66.70	4	5,072	0.08%
2023/08/29	2	65.80	8	65.63	65.80	-6	5,361	-0.11%
2023/08/28	2	64.30	1	64.70	64.20	1	5,410	0.02%
2023/08/25	8	63.63	3	64.67	64.50	5	5,423	0.09%
2023/08/24	7	65.51	26	67.60	65.00	-19	5,450	-0.35%
2023/08/23	3	67.06	6.1	67.30	67.00	-3.1	5,432	-0.06%
2023/08/22	94.2	69.74	62	67.88	68.70	32.2	5,416	0.59%
2023/08/21	106	68.12	140	68.58	65.00	-34	4,995	-0.68%	大買/大賣/
2023/08/18	11	68.90	15	68.90	68.90	-4	4,490	-0.09%
2023/08/17	173	59.92	189	59.42	62.70	-16	4,458	-0.36%	大買/大賣/
2023/08/16	39	53.76	33	54.09	57.00	6	4,078	0.15%
2023/08/15	111	51.44	113	50.14	51.90	-2	3,905	-0.05%	大買/大賣/
2023/08/14	201	50.21	202	49.65	48.70	-1	3,820	-0.03%	大買/大賣/
2023/08/11	2	47.65	2	48.30	48.10	0	3,727	0.00%
2023/08/10	41	46.37	42	49.42	46.70	-1	3,682	-0.03%
2023/08/09	9	52.30	5	52.78	50.80	4	3,628	0.11%
2023/08/08	34	52.59	30	52.69	53.20	4	3,573	0.11%
2023/08/07	11	49.16	16	49.87	52.10	-5	3,422	-0.15%
2023/08/04	3	47.37	5	47.19	47.40	-2	3,298	-0.06%
2023/08/02	2	48.63	0	0.00	47.55	2	3,264	0.06%
2023/08/01	1	49.50	3	50.50	50.00	-2	3,216	-0.06%
2023/07/31	4	52.00	2	53.35	50.00	2	3,173	0.06%
2023/07/28	38	54.25	58	53.78	55.40	-20	3,089	-0.65%
2023/07/27	49	55.20	50	55.04	53.80	-1	2,981	-0.03%
2023/07/26	26	51.43	19	52.83	53.90	7	2,638	0.27%
2023/07/25	22	46.57	26	47.53	49.00	-4	2,475	-0.16%
2023/07/24	13	44.37	11	43.20	44.55	2	2,382	0.08%
2023/07/21	4	38.50	5	39.26	40.50	-1	2,240	-0.04%
2023/07/20	1	39.45	0	0.00	39.45	1	2,215	0.05%
2023/07/19	45	40.36	41	41.48	40.05	4	2,200	0.18%
2023/07/18	48	42.03	43	43.39	41.90	5	2,168	0.23%
2023/07/17	82	44.20	74	43.75	43.70	8	2,091	0.38%
2023/07/14	26	42.20	29	41.82	43.60	-3	1,907	-0.16%
2023/07/13	14	39.43	11	40.04	39.65	3	1,790	0.17%
2023/07/12	8	37.96	10	38.13	37.70	-2	1,693	-0.12%
2023/07/11	4	37.03	4	37.43	36.55	0	1,646	0.00%
2023/07/10	2	37.35	0	0.00	37.50	2	1,644	0.12%
2023/07/07	4	38.58	8	38.47	38.00	-4	1,641	-0.24%
2023/07/05	14	38.73	27	39.58	38.55	-13	1,603	-0.81%
2023/07/04	24	39.67	10	39.45	40.10	14	1,569	0.89%
2023/07/03	4	37.90	1	37.60	37.60	3	1,503	0.20%
2023/06/28	1	36.70	0	0.00	35.75	1	1,453	0.07%
2023/06/27	16	38.41	18	38.51	36.05	-2	1,430	-0.14%
2023/06/26	10	39.18	2	39.35	40.05	8	1,356	0.59%
2023/06/21	0	0.00	2	36.48	36.45	-2	1,283	-0.16%
2023/06/20	0	0.00	2	35.48	35.35	-2	1,335	-0.15%
2023/06/19	2	36.80	0	0.00	36.50	2	1,339	0.15%
2023/06/14	0	0.00	3.1	35.61	35.45	-3.1	1,288	-0.24%
2023/06/13	0	0.00	0.3	36.00	36.10	-0.3	1,274	-0.02%
2023/06/12	0.1	37.15	4	36.85	36.60	-3.9	1,244	-0.31%
2023/06/09	8	37.98	8	37.91	37.10	0	1,206	0.00%
2023/06/08	69	36.37	65	37.36	36.30	4	1,143	0.35%
2023/06/07	42	37.09	41	36.23	37.65	1	1,113	0.09%
2023/06/06	35	35.60	38.4	35.69	35.65	-3.4	1,046	-0.32%
2023/06/05	34	37.04	34	36.62	36.25	0	1,018	0.00%
2023/06/02	25	36.62	22	36.82	36.50	3	976	0.31%
2023/06/01	2	35.68	0	0.00	35.90	2	674	0.30%
2023/05/31	0	0.00	1	32.15	32.65	-1	606	-0.16%
2023/05/30	1	29.50	0	0.00	29.70	1	573	0.17%
2023/05/29	2	30.95	0	0.00	32.15	2	519	0.39%
2023/05/23	0.3	28.80	1	29.25	28.15	-0.7	443	-0.16%
2023/05/22	5	28.71	4	29.24	28.85	1	428	0.23%
2023/05/17	20	25.76	0	0.00	25.80	20	383	5.22%
2023/04/13	0	0.00	10	26.85	26.50	-10	336	-2.97%
2023/03/29	0	0.00	2	25.75	25.80	-2	281	-0.71%
2023/03/28	2	25.55	0	0.00	25.65	2	279	0.72%
2023/03/27	1	26.55	1	25.95	25.85	0	272	0.00%
2023/03/24	20	27.05	24	27.04	26.25	-4	263	-1.52%
2023/03/23	14	26.95	0	0.00	26.95	14	213	6.55%
2023/03/09	0	0.00	1	24.70	24.30	-1	158	-0.63%
2023/02/15	1	23.90	1	23.80	23.90	0	232	0.00%
2023/02/03	0	24.00	0	0.00	22.80	0	291	0.00%
2023/01/06	1	22.40	0	0.00	22.55	1	308	0.32%
2022/12/30	0	0.00	5	22.50	22.50	-5	318	-1.57%
2022/12/07	0	0.00	1	24.10	23.75	-1	367	-0.27%
2022/12/06	1	25.15	0	0.00	24.35	1	364	0.27%
2022/11/21	7	25.99	2	26.18	25.10	5	352	1.42%
2022/11/18	1	25.20	0	0.00	24.20	1	325	0.31%
2022/08/31	0	0.00	2	26.78	27.05	-2	716	-0.28%
2022/08/22	0	0.00	2	26.40	26.35	-2	753	-0.27%
2022/08/19	2	26.65	3	26.83	26.35	-1	745	-0.13%
2022/08/18	3	26.53	1	26.70	26.70	2	737	0.27%
2022/08/17	5	26.35	2	26.00	25.70	3	722	0.42%
2022/07/05	16	23.25	16	23.30	23.25	0	572	0.00%
2022/07/01	1	24.15	1	25.15	23.65	0	556	0.00%
2022/06/27	0	0.00	1	23.60	23.90	-1	504	-0.20%
2022/06/24	1	23.40	0	0.00	23.30	1	504	0.20%
2022/06/23	0	0.00	2	23.10	23.10	-2	507	-0.39%
2022/06/16	19	27.56	18	28.20	26.85	1	507	0.20%
2022/06/15	28	27.71	27	27.68	27.30	1	453	0.22%
2022/06/14	2	25.45	2	26.30	26.45	0	259	0.00%
2022/06/10	12	24.90	12	24.75	24.90	0	231	0.00%
2022/06/09	15	25.31	16	25.83	25.25	-1	229	-0.43%
2022/06/08	1	27.00	0	0.00	26.15	1	219	0.46%
2022/06/07	1	25.10	0	0.00	25.30	1	166	0.60%
2022/05/26	0	0.00	1	22.85	22.85	-1	164	-0.61%
2022/04/19	0	0.00	2	24.85	24.90	-2	285	-0.70%
2022/03/31	0	27.95	0	0.00	27.25	0	629	0.00%
2022/03/29	0	28.20	0	0.00	27.80	0	671	0.00%
2022/03/22	0	27.50	0	0.00	26.95	0	753	0.00%
2022/03/21	0	27.13	0	0.00	26.50	0	823	0.00%
2022/03/17	0	27.60	0	0.00	25.95	0	919	0.00%
2022/01/25	0	0.00	5	30.28	29.60	-5	2,280	-0.22%
2022/01/24	0	0.00	1	29.70	30.65	-1	2,280	-0.04%
2022/01/21	6	32.08	0	0.00	31.10	6	2,274	0.26%
2022/01/07	0	0.00	1	31.55	31.30	-1	2,237	-0.04%
2021/12/30	3	37.25	6	37.19	36.50	-3	2,183	-0.14%
2021/12/29	5	36.47	0	0.00	36.50	5	2,081	0.24%
2021/12/15	0	0.00	1	33.25	32.90	-1	2,196	-0.05%
2021/12/14	2	33.10	2	32.35	32.40	0	2,164	0.00%
2021/12/13	6	35.00	6	35.07	35.00	0	2,203	0.00%
2021/12/09	8	35.69	5	36.92	35.90	3	2,161	0.14%
2021/12/08	13	36.97	15	39.04	36.65	-2	2,099	-0.10%
2021/12/07	10	39.93	9	40.53	39.30	1	2,002	0.05%
2021/12/06	8	42.41	9	41.07	40.90	-1	1,900	-0.05%
2021/12/03	11	38.14	12	36.49	38.90	-1	1,607	-0.06%
2021/12/02	17	38.07	18	38.30	35.40	-1	1,502	-0.07%
2021/12/01	5	34.28	3	34.63	35.90	2	1,286	0.16%
2021/11/30	0	0.00	1	32.20	32.65	-1	1,201	-0.08%
2021/11/26	1	30.70	1	31.50	31.50	0	1,157	0.00%
2021/11/22	0	0.00	1	29.60	29.70	-1	1,160	-0.09%
2021/11/18	1	30.45	2.2	30.63	29.65	-1.2	1,147	-0.10%
2021/11/17	4	30.01	1	29.80	30.00	3	1,128	0.27%
2021/11/11	0	0.00	1	28.30	27.75	-1	1,102	-0.09%
2021/11/10	1	28.80	0	0.00	28.55	1	1,102	0.09%
2021/11/02	1	28.50	1	27.80	27.90	0	1,039	0.00%
2021/10/21	0	0.00	2	26.65	27.70	-2	1,032	-0.19%
2021/10/19	2	25.30	0	0.00	25.00	2	1,009	0.20%
2021/10/18	0	0.00	3	24.63	24.80	-3	1,010	-0.30%
2021/10/15	0	0.00	1	24.40	24.55	-1	1,022	-0.10%
2021/10/14	0	0.00	5	23.93	24.05	-5	1,032	-0.48%
2021/10/13	8	24.13	0	0.00	23.60	8	1,085	0.74%
2021/10/12	0	0.00	2	25.00	24.35	-2	1,127	-0.18%
2021/10/08	2	26.75	0	0.00	26.00	2	1,136	0.18%
2021/10/06	2	26.88	0	0.00	25.70	2	1,154	0.17%
2021/10/05	4	25.30	8	26.01	25.80	-4	1,141	-0.35%
2021/10/04	9	25.68	11	25.34	25.00	-2	1,125	-0.18%
2021/10/01	10	26.48	3	25.30	25.30	7	1,116	0.63%
2021/09/30	0	0.00	4	27.33	26.90	-4	1,097	-0.36%
2021/09/28	3	28.45	0	0.00	27.80	3	1,066	0.28%
2021/09/27	0	0.00	4	29.70	29.70	-4	1,049	-0.38%
2021/09/24	1	30.70	1	31.50	30.40	0	1,027	0.00%
2021/09/23	2	30.90	1	30.20	31.25	1	969	0.10%
2021/09/22	1	30.25	4	29.09	30.30	-3	820	-0.37%
2021/09/17	2	28.13	0	0.00	27.55	2	740	0.27%
2021/09/16	1	27.30	0	0.00	27.80	1	699	0.14%
2021/09/15	2	28.20	0	0.00	28.35	2	622	0.32%
2021/09/07	0	0.00	1	24.50	25.35	-1	551	-0.18%
2021/09/02	0	0.00	2	28.03	26.35	-2	526	-0.38%
2021/09/01	8	27.38	6	28.31	27.55	2	466	0.43%
2021/08/30	0	0.00	8	26.58	25.45	-8	415	-1.92%
2021/08/27	12	25.05	18	25.39	26.10	-6	395	-1.52%
2021/08/26	15	24.64	1	24.85	24.65	14	366	3.82%
2021/08/12	0	0.00	1	22.65	22.70	-1	325	-0.31%
2021/07/22	0	0.00	1	24.50	25.00	-1	270	-0.37%
2021/07/19	5	26.85	5	26.92	26.50	0	249	0.00%
2021/07/16	4	25.03	2	25.93	26.05	2	199	1.00%
2021/06/17	0	0.00	0.2	20.40	20.40	-0.2	155	-0.16%
2021/04/15	1	22.10	1	22.35	22.05	0	116	0.00%
2021/04/13	0	0.00	1	23.05	22.45	-1	110	-0.90%
2021/01/21	0	0.00	0	18.55	18.70	0	192	0.00%
2021/01/19	0	0.00	0	18.15	19.15	0	190	0.00%
2021/01/18	1	19.30	0	0.00	19.10	1	189	0.53%
2020/12/16	0	0.00	2	21.85	21.95	-2	151	-1.32%
2020/12/14	2	23.10	0	0.00	23.20	2	116	1.71%
2020/10/13	0	0.00	6	18.10	18.15	-6	28	-20.74%
2020/07/28	0	0.00	11	18.78	18.85	-11	40	-27.21%
2020/07/27	0	0.00	7	18.75	18.65	-7	40	-17.49%
2020/07/24	3	18.60	0	0.00	18.60	3	39	7.59%
2020/07/17	10	19.05	0	0.00	18.85	10	39	25.30%
2020/07/15	0	0.00	2	19.20	18.95	-2	39	-5.08%
2020/07/13	0	0.00	1	19.05	18.90	-1	38	-2.58%
2020/07/10	8	18.83	3	19.20	18.70	5	38	12.92%
2020/07/09	0	0.00	4	19.58	18.95	-4	38	-10.35%
2020/07/08	0	0.00	8	19.21	19.25	-8	38	-20.69%
2020/07/02	0	0.00	11	18.81	18.90	-11	38	-28.82%
2020/06/30	22	18.20	0	0.00	18.20	22	37	59.25%
2020/06/29	2	18.10	0	0.00	18.15	2	36	5.48%
2020/06/23	0	0.00	2	18.60	18.30	-2	36	-5.41%
2020/06/17	4	17.88	0	0.00	17.80	4	35	11.12%
2020/06/03	0	0.00	31	18.95	17.65	-31	41	-74.40%
2020/05/28	2	16.80	0	0.00	17.15	2	33	5.92%
2020/05/27	6	17.35	0	0.00	17.40	6	33	17.92%
2020/05/15	2	17.20	0	0.00	17.10	2	34	5.83%
2020/04/21	0	0.00	7	16.12	16.00	-7	43	-16.03%
2020/04/17	0	0.00	2.1	16.90	16.75	-2.1	44	-4.58%
2020/04/07	1	15.60	0	0.00	15.90	1	45	2.18%
2020/03/27	7	15.11	0	0.00	15.05	7	47	14.79%
2020/03/10	4	18.05	0	0.00	18.50	4	47	8.48%
2020/03/09	8	18.45	0	0.00	18.40	8	46	17.23%
2020/03/06	11	18.72	0	0.00	18.70	11	47	23.33%
2020/02/11	0	0.00	17	19.46	19.20	-17	47	-35.94%
2020/01/16	7	20.32	0	0.00	20.30	7	41	16.70%
2019/12/30	0	0.00	0	20.90	20.90	0	42	0.00%
2019/12/23	6	21.10	0	0.00	21.05	6	42	14.04%
2019/12/18	0	0.00	11	21.70	21.50	-11	42	-25.87%
2019/10/23	15	22.07	0	0.00	21.85	15	88	16.95%
2019/06/12	0	0.00	1	19.70	19.65	-1	36	-2.76%
2019/03/15	0	0.00	1	19.90	20.00	-1	36	-2.78%
2019/03/13	1	18.70	0	0.00	18.80	1	33	2.98%
2019/03/05	0	0.00	1	19.35	19.35	-1	44	-2.24%
2019/02/20	1	18.10	0	0.00	18.30	1	40	2.45%
2018/08/10	0	0.00	3	23.50	23.30	-3	158	-1.89%
2018/08/09	3	24.65	0	0.00	23.40	3	155	1.93%
2018/07/11	0	0.00	2	24.20	23.35	-2	124	-1.61%
2018/07/02	0	0.00	0.2	24.20	24.20	-0.2	104	-0.24%
2018/06/12	3	22.63	1	22.05	22.50	2	45	4.44%

鼎天相關文章

鼎天相關影音