鼎天 (3306)-永豐金-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
1,425張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	3	50.07	0.1	50.40	50.40	2.9	4,576	0.06%
2023/10/11	0.1	49.12	0	0.00	49.00	0.1	4,692	0.00%
2023/10/04	1	49.35	1	49.65	50.30	0	4,817	0.00%
2023/10/03	2	51.50	2	50.90	50.40	0	4,821	0.00%
2023/10/02	2	52.40	3.1	52.75	52.30	-1.1	4,828	-0.02%
2023/09/28	1	50.00	0.1	50.61	49.60	1	4,786	0.02%
2023/09/25	2	48.60	2	48.50	48.30	0	4,875	0.00%
2023/09/20	3.1	49.21	1.1	50.66	49.00	2	4,888	0.04%
2023/09/19	0.2	50.67	0	0.00	48.85	0.2	4,947	0.00%
2023/09/15	0.1	51.20	0	0.00	51.20	0.1	5,060	0.00%
2023/09/13	3	51.50	0	0.00	50.60	3	5,018	0.06%
2023/09/11	0	0.00	16	55.00	51.30	-16	5,004	-0.32%
2023/09/08	3	57.20	0	0.00	55.80	3	4,963	0.06%
2023/09/07	13	62.96	0	0.00	62.00	13	4,903	0.27%
2023/09/06	1	64.80	0	0.00	64.10	1	4,922	0.02%
2023/09/04	0	0.00	5	62.10	62.50	-5	4,985	-0.10%
2023/09/01	2	65.70	0	0.00	62.10	2	5,036	0.04%
2023/08/31	1	66.00	0	0.00	65.10	1	5,040	0.02%
2023/08/30	0	0.00	2	66.50	66.70	-2	5,072	-0.04%
2023/08/29	1	65.00	0	0.00	65.80	1	5,361	0.02%
2023/08/28	0	0.00	4	66.20	64.20	-4	5,410	-0.07%
2023/08/25	0	0.00	4	63.50	64.50	-4	5,423	-0.07%
2023/08/24	3	69.00	0	0.00	65.00	3	5,450	0.06%
2023/08/23	3	67.50	1	67.30	67.00	2	5,432	0.04%
2023/08/22	12	67.28	7	69.53	68.70	5	5,416	0.09%
2023/08/21	27	70.16	21	68.88	65.00	6	4,995	0.12%
2023/08/18	8	68.90	1	68.90	68.90	7	4,490	0.16%
2023/08/17	14	58.59	26	59.12	62.70	-12	4,458	-0.27%
2023/08/16	3	53.63	4	54.70	57.00	-1	4,078	-0.02%
2023/08/15	3	50.77	4	51.08	51.90	-1	3,905	-0.03%
2023/08/14	7	49.60	5	49.63	48.70	2	3,820	0.05%
2023/08/11	2	48.45	2	48.65	48.10	0	3,727	0.00%
2023/08/10	0	0.00	1	46.65	46.70	-1	3,682	-0.03%
2023/08/08	37	53.17	36	51.86	53.20	1	3,573	0.03%
2023/08/07	1	49.15	2	48.43	52.10	-1	3,422	-0.03%
2023/08/02	1	48.00	0	0.00	47.55	1	3,264	0.03%
2023/08/01	0	0.00	7	49.85	50.00	-7	3,216	-0.22%
2023/07/31	0	0.00	4	57.30	50.00	-4	3,173	-0.13%
2023/07/28	3	54.30	0	0.00	55.40	3	3,089	0.10%
2023/07/27	5	55.76	6	53.90	53.80	-1	2,981	-0.03%
2023/07/26	10	53.12	5.7	52.22	53.90	4.3	2,638	0.16%
2023/07/25	3	47.50	1	46.05	49.00	2	2,475	0.08%
2023/07/24	1	44.40	2.1	42.90	44.55	-1.1	2,382	-0.05%
2023/07/21	1	38.80	0	40.30	40.50	1	2,240	0.04%
2023/07/20	0	0.00	1	39.85	39.45	-1	2,215	-0.05%
2023/07/19	4	41.19	3	40.30	40.05	1	2,200	0.05%
2023/07/18	0.1	41.85	0	0.00	41.90	0.1	2,168	0.00%
2023/07/17	4	42.55	0.1	46.70	43.70	3.9	2,091	0.19%
2023/07/14	51.1	43.60	57	43.49	43.60	-5.9	1,907	-0.31%
2023/07/13	7	40.34	3	40.02	39.65	4	1,790	0.22%
2023/07/07	0	0.00	0.1	38.80	38.00	-0.1	1,641	-0.01%
2023/07/05	1.1	39.43	0	0.00	38.55	1.1	1,603	0.07%
2023/07/03	0	0.00	0.1	37.70	37.60	-0.1	1,503	-0.01%
2023/06/28	1	37.55	1	37.20	35.75	0	1,453	0.00%
2023/06/27	1.1	39.15	18	38.34	36.05	-16.9	1,430	-1.18%
2023/06/26	20	39.87	3	39.43	40.05	17	1,356	1.25%
2023/06/16	0	0.00	2	35.65	35.70	-2	1,324	-0.15%
2023/06/15	0	0.00	3	36.30	35.85	-3	1,310	-0.23%
2023/06/14	0	0.00	4	35.36	35.45	-4	1,288	-0.31%
2023/06/13	5	36.13	3.2	36.53	36.10	1.8	1,274	0.14%
2023/06/12	5	37.28	0	0.00	36.60	5	1,244	0.40%
2023/06/09	0	0.00	7	37.95	37.10	-7	1,206	-0.58%
2023/06/08	5	36.94	2	36.35	36.30	3	1,143	0.26%
2023/06/07	4.2	36.84	8	37.10	37.65	-3.8	1,113	-0.34%
2023/06/06	11	35.41	2	35.65	35.65	9	1,046	0.86%
2023/06/05	5	36.25	0	0.00	36.25	5	1,018	0.49%
2023/06/02	58	38.98	66	38.58	36.50	-8	976	-0.82%
2023/06/01	23	35.68	22	35.49	35.90	1	674	0.15%
2023/05/31	1	32.15	0	0.00	32.65	1	606	0.16%
2023/05/30	10	31.90	28	31.90	29.70	-18	573	-3.14%
2023/05/29	28	32.15	0	0.00	32.15	28	519	5.39%
2023/05/23	2	29.50	0	0.00	28.15	2	443	0.45%
2023/05/19	0	0.00	0	26.10	27.30	0	391	0.00%
2023/04/18	2	27.20	2	26.65	27.20	0	358	0.00%
2023/04/17	2	26.88	2	26.78	27.20	0	351	0.00%
2023/04/13	2	26.68	3	26.43	26.50	-1	336	-0.30%
2023/04/12	1	26.20	0	0.00	26.25	1	319	0.31%
2023/04/07	0	26.50	0	0.00	25.60	0	298	0.00%
2023/03/30	0	0.00	13	25.75	25.60	-13	284	-4.57%
2023/03/29	0	0.00	7	25.81	25.80	-7	281	-2.49%
2023/03/28	0	0.00	5	25.63	25.65	-5	279	-1.79%
2023/03/27	8	26.48	8	26.41	25.85	0	272	0.00%
2023/03/24	32	26.83	22	26.35	26.25	10	263	3.80%
2023/03/23	36	26.84	21	26.95	26.95	15	213	7.02%
2023/02/15	0	0.00	1	23.40	23.90	-1	232	-0.43%
2023/02/03	0	0.00	1	23.00	22.80	-1	291	-0.34%
2022/12/14	1	23.60	0	0.00	23.75	1	363	0.28%
2022/12/06	0	0.00	2	24.50	24.35	-2	364	-0.55%
2022/12/05	1	25.10	2	24.85	24.85	-1	363	-0.28%
2022/12/02	0	0.00	1	24.75	24.75	-1	356	-0.28%
2022/12/01	1	24.70	0	0.00	24.95	1	347	0.29%
2022/11/30	2	24.38	0	0.00	24.20	2	344	0.58%
2022/11/21	2	25.83	2	25.83	25.10	0	352	0.00%
2022/11/07	0	0.00	2	24.00	24.35	-2	357	-0.56%
2022/11/03	0	0.00	1	22.95	22.85	-1	327	-0.30%
2022/11/01	1	21.20	0	0.00	21.40	1	328	0.30%
2022/10/19	0	0.00	1	21.50	21.35	-1	376	-0.27%
2022/10/17	2	20.53	1	20.50	20.90	1	380	0.26%
2022/10/13	1	21.30	0	0.00	20.75	1	390	0.26%
2022/10/12	1	22.00	0	0.00	22.40	1	388	0.26%
2022/10/05	2	22.68	0	0.00	22.75	2	388	0.51%
2022/09/07	1	25.65	0	0.00	25.75	1	497	0.20%
2022/09/02	1	27.30	0	0.00	27.15	1	713	0.14%
2022/08/31	3	27.30	3	27.20	27.05	0	716	0.00%
2022/08/30	0	0.00	8	26.02	25.90	-8	758	-1.05%
2022/08/29	0	0.00	5	25.32	25.30	-5	771	-0.65%
2022/08/25	0	0.00	1	26.15	26.25	-1	765	-0.13%
2022/08/24	0	0.00	1	25.70	25.95	-1	762	-0.13%
2022/08/23	0	0.00	1	26.50	26.20	-1	757	-0.13%
2022/08/19	2	26.75	1	27.00	26.35	1	745	0.13%
2022/08/18	4	26.15	4	26.75	26.70	0	737	0.00%
2022/08/17	6	26.20	5	25.97	25.70	1	722	0.14%
2022/08/08	0	0.00	1	24.00	24.00	-1	653	-0.15%
2022/08/01	0	0.00	1	25.65	24.75	-1	624	-0.16%
2022/07/25	1	24.45	0	0.00	24.20	1	602	0.17%
2022/07/19	0	0.00	1	22.85	22.95	-1	588	-0.17%
2022/07/13	0	0.00	4	22.41	22.45	-4	581	-0.69%
2022/07/01	3	24.82	4	24.76	23.65	-1	556	-0.18%
2022/06/28	5	24.20	0	0.00	23.30	5	506	0.99%
2022/06/27	1	23.55	0	0.00	23.90	1	504	0.20%
2022/06/20	0	0.00	10	25.72	23.75	-10	518	-1.93%
2022/06/17	10	26.20	0	0.00	26.10	10	512	1.95%
2022/06/15	8	28.13	14	27.73	27.30	-6	453	-1.32%
2022/06/14	8	26.45	3	26.45	26.45	5	259	1.93%
2022/06/10	6	24.83	0	0.00	24.90	6	231	2.60%
2022/06/08	1	26.80	7	26.54	26.15	-6	219	-2.73%
2022/06/07	11	25.30	6	25.30	25.30	5	166	3.00%
2022/06/01	1	23.00	0	0.00	23.20	1	160	0.62%
2022/05/23	0	0.00	1	22.80	22.85	-1	175	-0.57%
2022/04/15	2	25.03	0	0.00	24.90	2	306	0.65%
2022/04/01	0	27.15	0	0.00	27.45	0	609	0.00%
2022/03/24	0	27.15	0	0.00	27.25	0	707	0.00%
2022/03/18	0	26.35	0	0.00	26.35	0	860	0.00%
2022/03/07	0	0.00	2	26.00	25.20	-2	1,942	-0.10%
2022/03/01	0	0.00	1	27.00	27.40	-1	2,131	-0.05%
2022/02/24	0	0.00	11	27.59	26.20	-11	2,138	-0.51%
2022/02/23	0	0.00	1	28.70	28.60	-1	2,141	-0.05%
2022/02/17	0	0.00	3	29.03	28.90	-3	2,186	-0.14%
2022/01/26	0	0.00	3	29.30	29.05	-3	2,261	-0.13%
2022/01/24	3	30.93	4	30.59	30.65	-1	2,280	-0.04%
2022/01/21	7	32.21	4	31.83	31.10	3	2,274	0.13%
2022/01/20	2	31.95	1	30.70	32.65	1	2,259	0.04%
2022/01/13	0	0.00	4	32.60	32.50	-4	2,259	-0.18%
2022/01/12	0	0.00	3	32.40	32.35	-3	2,260	-0.13%
2022/01/11	3	33.00	0	0.00	32.30	3	2,256	0.13%
2022/01/07	1	31.30	0	0.00	31.30	1	2,237	0.04%
2022/01/04	0	0.00	2	33.85	33.10	-2	2,222	-0.09%
2021/12/30	24	37.20	20	37.09	36.50	4	2,183	0.18%
2021/12/29	8	35.23	7	35.31	36.50	1	2,081	0.05%
2021/12/28	1	34.05	5	33.42	33.20	-4	1,995	-0.20%
2021/12/24	1	33.40	1	33.70	33.40	0	1,992	0.00%
2021/12/23	7	33.74	0	0.00	33.10	7	1,980	0.35%
2021/12/22	9	33.83	10	34.28	34.15	-1	1,981	-0.05%
2021/12/20	4	32.39	5	32.10	31.80	-1	1,973	-0.05%
2021/12/16	17	33.76	14	33.10	32.70	3	2,144	0.14%
2021/12/15	4	34.76	4	33.40	32.90	0	2,196	0.00%
2021/12/13	1	35.65	1	35.95	35.00	0	2,203	0.00%
2021/12/09	0	0.00	164	36.85	35.90	-164	2,161	-7.59%	大賣/鉅額交易
2021/12/08	33	38.15	55	38.89	36.65	-22	2,099	-1.05%
2021/12/07	36	40.47	6	40.55	39.30	30	2,002	1.50%
2021/12/06	177	40.70	11	41.46	40.90	166	1,900	8.73%	大買/鉅額交易
2021/12/03	1	35.50	0	0.00	38.90	1	1,607	0.06%
2021/12/02	2	39.10	3	38.32	35.40	-1	1,502	-0.07%
2021/12/01	10	33.59	1	32.85	35.90	9	1,286	0.70%
2021/11/30	2	31.40	2	31.90	32.65	0	1,201	0.00%
2021/11/29	7	29.94	14	33.04	29.70	-7	1,210	-0.58%
2021/11/18	0	0.00	4	29.65	29.65	-4	1,147	-0.35%
2021/11/17	6	29.62	6	29.55	30.00	0	1,128	0.00%
2021/11/10	5	29.00	5	28.88	28.55	0	1,102	0.00%
2021/11/09	7	28.89	12	28.88	29.10	-5	1,086	-0.46%
2021/11/05	0	0.00	1	27.55	27.60	-1	1,055	-0.09%
2021/11/04	0	0.00	4	28.78	28.65	-4	1,051	-0.38%
2021/10/22	0	0.00	1	27.80	27.10	-1	1,037	-0.10%
2021/10/21	1	27.60	0	0.00	27.70	1	1,032	0.10%
2021/10/06	2	26.78	2	26.50	25.70	0	1,154	0.00%
2021/10/05	1	25.40	1	26.20	25.80	0	1,141	0.00%
2021/10/04	0	0.00	1	25.50	25.00	-1	1,125	-0.09%
2021/10/01	0	0.00	2	26.65	25.30	-2	1,116	-0.18%
2021/09/27	1	30.40	5	29.87	29.70	-4	1,049	-0.38%
2021/09/24	20	30.95	7	30.70	30.40	13	1,027	1.27%
2021/09/23	14	30.13	14	30.05	31.25	0	969	0.00%
2021/09/22	5	28.34	2	27.98	30.30	3	820	0.37%
2021/09/17	3	27.80	0	0.00	27.55	3	740	0.41%
2021/09/16	10	28.53	7	27.27	27.80	3	699	0.43%
2021/09/15	4	27.21	3	27.68	28.35	1	622	0.16%
2021/09/06	1	27.20	1	26.60	24.85	0	548	0.00%
2021/09/02	28	27.22	8	27.79	26.35	20	526	3.80%
2021/09/01	2	26.63	0	0.00	27.55	2	466	0.43%
2021/08/31	3	25.70	3	26.20	25.85	0	427	0.00%
2021/07/21	0	0.00	1	24.80	24.70	-1	271	-0.37%
2021/07/19	1	27.50	0	0.00	26.50	1	249	0.40%
2021/03/22	0	0.00	3	21.38	21.60	-3	106	-2.83%
2021/01/19	1	19.15	0	0.00	19.15	1	190	0.53%
2020/12/18	2	22.15	0	0.00	21.70	2	157	1.27%
2020/12/15	0	0.00	3	22.95	21.60	-3	143	-2.09%
2020/12/14	4	22.68	1	22.40	23.20	3	116	2.57%
2019/12/19	0	0.00	10	21.76	21.60	-10	43	-23.14%
2019/12/18	13	22.01	3	22.20	21.50	10	42	23.52%
2019/09/02	1	22.00	0	0.00	21.65	1	112	0.89%
2019/08/29	1	21.40	1	21.55	21.60	0	110	0.00%
2019/08/14	1	21.35	1	21.50	21.50	0	94	0.00%
2019/08/08	1	23.15	1	23.35	23.30	0	86	0.00%
2019/07/12	0	0.00	1	21.25	21.25	-1	37	-2.65%
2019/07/11	1	20.85	0	0.00	21.00	1	34	2.89%
2019/05/14	0	0.00	1	19.60	19.60	-1	48	-2.07%
2019/05/13	1	20.40	0	0.00	20.30	1	47	2.09%
2019/05/09	0	0.00	2	19.40	19.30	-2	44	-4.50%
2018/10/22	0	0.00	2	16.90	17.00	-2	71	-2.78%
2018/10/19	0	0.00	2	16.80	16.85	-2	72	-2.77%
2018/10/12	0	0.00	1	17.05	17.50	-1	74	-1.33%
2018/10/11	0	0.00	2	17.50	17.05	-2	75	-2.66%
2018/10/03	15	21.00	15	20.44	20.00	0	77	0.00%
2018/09/19	0	0.00	2	20.05	20.00	-2	136	-1.47%
2018/09/17	0	0.00	2	19.80	19.80	-2	139	-1.44%
2018/09/11	0	0.00	2	20.40	19.95	-2	141	-1.41%
2018/08/09	34	24.65	34	24.13	23.40	0	155	0.00%
2018/07/02	0	0.00	1	25.70	24.20	-1	104	-0.96%
2018/06/29	1	23.80	1	23.60	23.80	0	78	0.00%
2018/06/12	0	0.00	10	23.23	22.50	-10	45	-22.20%
2018/06/11	20	21.80	10	21.75	21.80	10	33	30.18%
2018/03/13	0	0.00	12	20.25	19.90	-12	51	-23.47%
2018/03/12	12	20.15	0	0.00	20.15	12	47	25.48%

鼎天相關文章

鼎天相關影音