鼎天 (3306)-永豐金-板新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.0
漲跌
▲3.3
漲幅
+6.03%
成交量
9,351張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	16	58.69	13	58.52	58.00	3	1,415	0.21%
2024/05/07	2	55.50	2	55.30	54.70	0	1,273	0.00%
2024/05/03	1	55.00	0	0.00	54.00	1	1,233	0.08%
2024/05/02	8	58.03	1	56.80	55.30	7	1,227	0.57%
2024/04/30	1	54.60	6	54.60	55.60	-5	1,134	-0.44%
2024/04/29	0	0.00	3	53.70	53.90	-3	1,121	-0.27%
2024/04/26	1	54.50	0	0.00	54.50	1	1,158	0.09%
2024/04/25	21	54.81	68	54.70	54.10	-47	1,182	-3.97%
2024/04/24	2	52.15	4	52.18	52.30	-2	1,119	-0.18%
2024/04/23	0	0.00	2	48.20	47.60	-2	1,284	-0.16%
2024/04/19	23	48.72	0	0.00	48.60	23	1,391	1.65%
2024/04/17	0	0.00	3	49.77	50.10	-3	1,420	-0.21%
2024/04/16	18	50.10	0	0.00	49.60	18	1,418	1.27%
2024/04/15	1	52.90	0	0.00	52.20	1	1,413	0.07%
2024/04/12	7	53.20	16	53.08	52.90	-9	1,412	-0.64%
2024/04/11	14	53.35	0	0.00	53.30	14	1,404	1.00%
2024/04/10	6	56.50	4	55.65	55.00	2	1,393	0.14%
2024/04/09	1.1	54.24	105	56.65	58.70	-103.9	1,349	-7.70%	大賣/鉅額交易
2024/04/08	1	53.80	1	54.00	53.70	0	1,237	0.00%
2024/04/02	14	52.59	0	0.00	52.40	14	1,230	1.14%
2024/04/01	8	52.30	6	52.22	52.30	2	1,225	0.16%
2024/03/29	21	53.39	4	52.85	52.60	17	1,216	1.40%
2024/03/27	2	52.90	1	52.10	52.00	1	1,138	0.09%
2024/03/26	60	53.12	0	0.00	51.80	60	1,122	5.35%
2024/03/25	6	52.82	2	53.55	54.10	4	1,089	0.37%
2024/03/22	4	50.25	3	52.47	51.00	1	1,043	0.10%
2024/03/21	0	0.00	2	49.20	49.00	-2	940	-0.21%
2024/03/20	8	49.59	4	49.83	48.90	4	947	0.42%
2024/03/19	2	47.55	2	46.35	47.65	0	926	0.00%
2024/03/15	0	0.00	5	45.52	45.20	-5	929	-0.54%
2024/03/14	3	45.75	3	45.65	45.50	0	935	0.00%
2024/03/13	1	45.60	0	0.00	45.45	1	953	0.10%
2024/03/12	0	0.00	1	46.35	46.95	-1	1,003	-0.10%
2024/03/11	0	0.00	2	45.50	45.65	-2	1,081	-0.18%
2024/03/08	0	0.00	8	46.58	46.15	-8	1,103	-0.73%
2024/03/07	3	48.25	0	0.00	48.10	3	1,110	0.27%
2024/03/06	1	49.45	0	0.00	49.30	1	1,117	0.09%
2024/03/05	4	49.33	0	0.00	49.10	4	1,118	0.36%
2024/03/01	3	48.57	0	0.00	48.45	3	1,124	0.27%
2024/02/26	0	0.00	1	49.30	49.15	-1	1,148	-0.09%
2024/02/22	5	49.72	0	0.00	49.30	5	1,218	0.41%
2024/02/21	0	0.00	28	49.01	49.00	-28	1,250	-2.24%
2024/02/20	0	0.00	2	49.05	49.20	-2	1,262	-0.16%
2024/02/19	1	50.00	0	0.00	49.40	1	1,286	0.08%
2024/02/16	0	0.00	1	49.00	49.85	-1	1,333	-0.07%
2024/02/15	6	49.64	0	0.00	49.10	6	1,545	0.39%
2024/02/05	2	53.80	0	0.00	52.70	2	1,613	0.12%
2024/02/02	0	0.00	1	53.80	53.50	-1	1,624	-0.06%
2024/02/01	1	53.60	13	54.00	53.60	-12	1,668	-0.72%
2024/01/31	1	53.00	1	53.00	54.00	0	1,697	0.00%
2024/01/30	2	52.95	5	52.30	53.10	-3	1,722	-0.17%
2024/01/29	1	52.20	0	0.00	52.20	1	1,749	0.06%
2024/01/26	1	51.80	0	0.00	51.50	1	1,748	0.06%
2024/01/24	2	53.65	0	0.00	53.40	2	1,743	0.11%
2024/01/23	10	53.60	0	0.00	53.70	10	1,740	0.57%
2024/01/22	2	54.80	1	54.80	54.40	1	1,733	0.06%
2024/01/19	1	54.30	0	0.00	54.30	1	1,697	0.06%
2024/01/18	17	54.36	3	53.07	53.50	14	1,650	0.85%
2024/01/17	65	55.27	64	57.31	55.70	1	1,628	0.06%
2024/01/16	5	54.20	8	56.90	56.90	-3	1,441	-0.21%
2024/01/15	5	49.95	1	50.40	51.80	4	1,355	0.30%
2024/01/12	9	49.82	0	0.00	49.95	9	1,342	0.67%
2024/01/11	7	49.12	0	0.00	50.00	7	1,323	0.53%
2024/01/04	0	0.00	1	47.65	47.80	-1	1,338	-0.07%
2023/12/29	0	0.00	1	49.45	49.20	-1	1,381	-0.07%
2023/12/26	0	0.00	1	48.25	48.45	-1	1,452	-0.07%
2023/12/25	2	48.03	3	48.67	47.55	-1	1,498	-0.07%
2023/12/22	1	48.50	6	48.79	48.30	-5	1,495	-0.33%
2023/12/21	0	0.00	2	49.25	48.95	-2	1,497	-0.13%
2023/12/20	1	49.95	8	49.49	49.65	-7	1,501	-0.47%
2023/12/18	1	50.00	0	0.00	49.45	1	1,510	0.07%
2023/12/15	0	0.00	14	49.61	49.50	-14	1,529	-0.92%
2023/12/13	1	51.30	1	51.90	51.10	0	1,535	0.00%
2023/12/12	0	0.00	1	50.80	50.90	-1	1,558	-0.06%
2023/12/08	5	52.74	0	0.00	52.00	5	1,599	0.31%
2023/12/07	23	54.05	1	54.60	52.70	22	1,613	1.36%
2023/12/06	10	53.86	5.1	53.88	53.60	4.9	1,617	0.30%
2023/12/05	0	0.00	0.1	51.50	49.80	-0.1	1,626	-0.01%
2023/12/01	0.2	53.70	1	52.90	53.80	-0.8	1,626	-0.05%
2023/11/28	1	51.90	0	0.00	51.80	1	1,648	0.06%
2023/11/22	1	54.20	1	54.00	53.30	0	1,675	0.00%
2023/11/21	6	55.17	1	54.40	54.10	5	1,684	0.30%
2023/11/20	1	53.70	4	54.40	53.60	-3	1,666	-0.18%
2023/11/17	1	53.30	0	0.00	53.90	1	1,674	0.06%
2023/11/16	1	52.80	2	53.55	53.60	-1	2,092	-0.05%
2023/11/15	1	53.30	0	0.00	53.00	1	2,577	0.04%
2023/11/14	6	54.72	9	54.12	54.60	-3	2,573	-0.12%
2023/11/13	16	52.16	17	52.02	53.40	-1	2,770	-0.04%
2023/11/09	4	50.53	2	50.15	50.40	2	2,936	0.07%
2023/11/08	2	50.00	2	49.45	48.70	0	2,979	0.00%
2023/11/07	0	0.00	2	49.40	48.45	-2	2,990	-0.07%
2023/11/06	2	48.08	3.1	47.61	48.50	-1.1	3,009	-0.03%
2023/10/25	0	0.00	1.1	48.22	48.65	-1.1	3,562	-0.03%
2023/10/24	0	0.00	0.1	46.60	46.60	-0.1	3,892	0.00%
2023/10/18	1	46.60	0	0.00	45.50	1	4,293	0.02%
2023/10/17	0	0.00	0.1	48.30	47.90	-0.1	4,297	0.00%
2023/10/16	0.2	48.09	0	0.00	47.60	0.2	4,325	0.00%
2023/10/13	2	48.85	0	0.00	49.20	2	4,398	0.05%
2023/10/06	0	0.00	6	51.58	50.90	-6	4,777	-0.13%
2023/10/05	6	50.98	0	0.00	50.60	6	4,811	0.12%
2023/10/02	1	52.40	1	51.80	52.30	0	4,828	0.00%
2023/09/20	2	48.93	1	50.00	49.00	1	4,888	0.02%
2023/09/19	0	0.00	6	50.02	48.85	-6	4,947	-0.12%
2023/09/15	2	51.10	0	0.00	51.20	2	5,060	0.04%
2023/09/14	13	52.52	10	52.39	53.40	3	5,044	0.06%
2023/09/12	3	51.70	2	52.00	50.70	1	5,015	0.02%
2023/09/11	2	51.50	0	0.00	51.30	2	5,004	0.04%
2023/09/08	3	55.93	4	56.20	55.80	-1	4,963	-0.02%
2023/09/01	2	62.40	0	0.00	62.10	2	5,036	0.04%
2023/08/31	0	0.00	1	65.10	65.10	-1	5,040	-0.02%
2023/08/30	0	0.00	1	66.90	66.70	-1	5,072	-0.02%
2023/08/29	0	0.00	1	65.80	65.80	-1	5,361	-0.02%
2023/08/28	1	64.70	0	0.00	64.20	1	5,410	0.02%
2023/08/25	1	65.40	7	65.50	64.50	-6	5,423	-0.11%
2023/08/24	0	0.00	2	67.80	65.00	-2	5,450	-0.04%
2023/08/23	2	67.10	2	67.20	67.00	0	5,432	0.00%
2023/08/22	5	69.80	1	68.70	68.70	4	5,416	0.07%
2023/08/21	18	67.70	29	67.28	65.00	-11	4,995	-0.22%
2023/08/17	11	58.89	5	59.64	62.70	6	4,458	0.13%
2023/08/16	13	53.88	20	56.10	57.00	-7	4,078	-0.17%
2023/08/14	4	49.19	9	49.08	48.70	-5	3,820	-0.13%
2023/08/11	1	49.20	1	48.65	48.10	0	3,727	0.00%
2023/08/10	9	47.71	1	47.85	46.70	8	3,682	0.22%
2023/08/09	4	50.80	1	52.80	50.80	3	3,628	0.08%
2023/08/08	19	52.96	10	53.28	53.20	9	3,573	0.25%
2023/08/07	4	50.30	4	50.24	52.10	0	3,422	0.00%
2023/08/02	7	48.67	0	0.00	47.55	7	3,264	0.21%
2023/08/01	6	49.90	3	50.30	50.00	3	3,216	0.09%
2023/07/31	3	53.13	2	50.00	50.00	1	3,173	0.03%
2023/07/28	4	53.83	3	52.63	55.40	1	3,089	0.03%
2023/07/27	7	54.63	16	52.86	53.80	-9	2,981	-0.30%
2023/07/26	2	51.75	7	51.69	53.90	-5	2,638	-0.19%
2023/07/25	1	48.20	1	49.00	49.00	0	2,475	0.00%
2023/07/24	13	44.55	1	44.55	44.55	12	2,382	0.50%
2023/07/21	0	0.00	1	39.10	40.50	-1	2,240	-0.04%
2023/07/20	1	39.85	0	0.00	39.45	1	2,215	0.05%
2023/07/18	1	41.40	2	41.38	41.90	-1	2,168	-0.05%
2023/07/17	4	45.00	2	44.78	43.70	2	2,091	0.10%
2023/07/14	3	42.23	1	43.60	43.60	2	1,907	0.10%
2023/07/13	1	40.55	2	40.28	39.65	-1	1,790	-0.06%
2023/07/12	2	38.18	2	38.50	37.70	0	1,693	0.00%
2023/07/03	1	38.00	1	37.55	37.60	0	1,503	0.00%
2023/06/27	1	37.80	1.1	37.34	36.05	-0.1	1,430	-0.01%
2023/06/26	2.1	37.74	4	38.78	40.05	-1.9	1,356	-0.14%
2023/06/21	1	35.60	1	36.10	36.45	0	1,283	0.00%
2023/06/19	1	36.70	1	36.40	36.50	0	1,339	0.00%
2023/06/14	1	36.10	2	35.75	35.45	-1	1,288	-0.08%
2023/06/13	2	36.28	1	35.95	36.10	1	1,274	0.08%
2023/06/09	0	0.00	1	38.10	37.10	-1	1,206	-0.08%
2023/06/08	1	37.20	0	0.00	36.30	1	1,143	0.09%
2023/06/07	1	37.65	2	37.20	37.65	-1	1,113	-0.09%
2023/06/06	2.2	35.43	14	35.51	35.65	-11.8	1,046	-1.13%
2023/06/05	1	36.25	4	36.63	36.25	-3	1,018	-0.29%
2023/06/02	23	38.44	24	37.51	36.50	-1	976	-0.10%
2023/06/01	17	35.44	2	35.70	35.90	15	674	2.22%
2023/05/31	0	0.00	22	30.60	32.65	-22	606	-3.63%
2023/05/25	4	29.20	0	0.00	28.75	4	463	0.86%
2023/05/24	17	28.75	0	0.00	28.50	17	448	3.79%
2023/05/08	0	0.00	2	25.80	25.70	-2	383	-0.52%
2023/04/27	0	0.00	1	25.10	25.25	-1	380	-0.26%
2023/04/20	0	0.00	1	26.50	26.15	-1	367	-0.27%
2023/04/19	1	27.05	0	0.00	26.80	1	363	0.28%
2023/04/14	1	26.10	0	0.00	26.10	1	339	0.29%
2023/04/11	0	25.90	0	0.00	25.35	0	308	0.00%
2023/03/24	1	26.70	1	26.55	26.25	0	263	0.00%
2023/03/23	1	26.65	3	26.40	26.95	-2	213	-0.94%
2023/02/16	3	24.10	0	0.00	24.15	3	240	1.25%
2022/12/15	1	24.25	0	0.00	23.75	1	363	0.27%
2022/12/07	0	0.00	1	23.95	23.75	-1	367	-0.27%
2022/12/06	1	25.00	0	0.00	24.35	1	364	0.27%
2022/11/08	0	0.00	3	25.45	23.65	-3	344	-0.87%
2022/11/07	0	0.00	22	24.22	24.35	-22	357	-6.15%
2022/11/04	5	22.90	5	24.00	22.15	0	345	0.00%
2022/11/03	0	0.00	3	22.10	22.85	-3	327	-0.91%
2022/11/02	0	0.00	2	21.98	21.85	-2	327	-0.61%
2022/10/13	5	21.58	0	0.00	20.75	5	390	1.28%
2022/10/04	0	0.00	0.2	22.30	22.40	-0.2	387	-0.04%
2022/09/26	22	24.06	0	0.00	22.25	22	394	5.57%
2022/09/23	3	24.45	0	0.00	24.70	3	426	0.70%
2022/09/22	0	0.00	36	24.33	24.80	-36	429	-8.39%
2022/09/20	11	24.83	0	0.00	24.80	11	432	2.55%
2022/09/19	5	24.65	0	0.00	24.60	5	432	1.16%
2022/09/16	15	26.01	5	26.75	25.65	10	430	2.32%
2022/09/15	10	26.10	0	0.00	26.00	10	427	2.34%
2022/09/13	0	0.00	1	26.75	26.00	-1	432	-0.23%
2022/09/12	0	0.00	2	26.60	26.55	-2	439	-0.45%
2022/09/08	0	0.00	9	26.20	26.35	-9	443	-2.03%
2022/09/07	12	25.43	0	0.00	25.75	12	497	2.41%
2022/09/06	0	0.00	5	25.83	25.80	-5	692	-0.72%
2022/09/02	0	0.00	2	27.55	27.15	-2	713	-0.28%
2022/08/31	7	27.02	0	0.00	27.05	7	716	0.98%
2022/08/22	0	0.00	5	26.40	26.35	-5	753	-0.66%
2022/08/19	5	26.40	0	0.00	26.35	5	745	0.67%
2022/08/17	0	0.00	2	26.20	25.70	-2	722	-0.28%
2022/08/16	2	25.20	0	0.00	25.15	2	702	0.28%
2022/08/05	1	23.95	0	0.00	23.70	1	652	0.15%
2022/08/04	0	0.00	3	24.30	23.75	-3	648	-0.46%
2022/08/03	3	25.10	0	0.00	24.95	3	636	0.47%
2022/07/01	1	25.00	1	24.85	23.65	0	556	0.00%
2022/06/22	0	0.00	1	23.50	23.00	-1	523	-0.19%
2022/06/20	0	0.00	5	24.46	23.75	-5	518	-0.96%
2022/06/16	1	28.00	0	0.00	26.85	1	507	0.20%
2022/06/15	15	27.92	10	28.10	27.30	5	453	1.10%
2022/06/08	10	26.39	10	26.80	26.15	0	219	0.00%
2022/05/13	0	0.00	1	21.50	21.70	-1	180	-0.55%
2022/04/06	1	27.10	0	0.00	27.10	1	599	0.17%
2022/03/17	0	27.60	0	0.00	25.95	0	919	0.00%
2022/03/15	0	27.95	0	0.00	25.10	0	1,022	0.00%
2022/01/25	0	0.00	4	30.51	29.60	-4	2,280	-0.18%
2022/01/21	3	32.05	0	0.00	31.10	3	2,274	0.13%
2022/01/20	0	0.00	2	32.70	32.65	-2	2,259	-0.09%
2022/01/19	2	31.10	0	0.00	31.00	2	2,240	0.09%
2022/01/03	0	0.00	2	35.20	33.85	-2	2,210	-0.09%
2021/12/30	7	37.03	5	37.22	36.50	2	2,183	0.09%
2021/12/22	4	33.75	0	0.00	34.15	4	1,981	0.20%
2021/12/13	2	35.38	1	35.20	35.00	1	2,203	0.05%
2021/12/10	2	34.78	0	0.00	34.25	2	2,198	0.09%
2021/12/09	2	37.98	2	36.53	35.90	0	2,161	0.00%
2021/12/08	2	37.70	1	36.65	36.65	1	2,099	0.05%
2021/12/07	1	40.00	0	0.00	39.30	1	2,002	0.05%
2021/12/06	4	40.03	4.7	41.24	40.90	-0.7	1,900	-0.04%
2021/12/03	2	37.43	1	38.80	38.90	1	1,607	0.06%
2021/12/02	6	38.63	5	38.23	35.40	1	1,502	0.07%
2021/12/01	0	0.00	13	32.45	35.90	-13	1,286	-1.01%
2021/11/30	0	0.00	6	31.53	32.65	-6	1,201	-0.50%
2021/11/29	4	33.10	6	31.83	29.70	-2	1,210	-0.17%
2021/11/26	0	0.00	2	29.60	31.50	-2	1,157	-0.17%
2021/11/17	0	0.00	2	30.00	30.00	-2	1,128	-0.18%
2021/11/11	3	27.95	0	0.00	27.75	3	1,102	0.27%
2021/11/10	4	28.50	1	29.55	28.55	3	1,102	0.27%
2021/11/09	2	28.80	0	0.00	29.10	2	1,086	0.18%
2021/11/08	0	0.00	2	29.20	29.40	-2	1,070	-0.19%
2021/10/21	2	26.30	0	0.00	27.70	2	1,032	0.19%
2021/10/07	1	26.30	0	0.00	26.55	1	1,156	0.09%
2021/10/01	0	0.00	3	26.67	25.30	-3	1,116	-0.27%
2021/09/29	3	28.22	0	0.00	27.00	3	1,085	0.28%
2021/09/28	0	0.00	12	29.21	27.80	-12	1,066	-1.13%
2021/09/27	2	30.20	1	29.65	29.70	1	1,049	0.10%
2021/09/24	12	31.36	1	31.55	30.40	11	1,027	1.07%
2021/09/23	6	30.78	4	30.58	31.25	2	969	0.21%
2021/09/22	3	30.08	5	29.79	30.30	-2	820	-0.24%
2021/09/17	1	27.25	2	27.95	27.55	-1	740	-0.14%
2021/09/16	4	28.10	0	0.00	27.80	4	699	0.57%
2021/09/15	3	28.28	3	28.35	28.35	0	622	0.00%
2021/09/02	1	27.00	0	0.00	26.35	1	526	0.19%
2021/09/01	0	0.00	1	28.35	27.55	-1	466	-0.21%
2021/08/31	1	26.20	0	0.00	25.85	1	427	0.23%
2021/08/27	0	0.00	1	25.20	26.10	-1	395	-0.25%
2021/08/23	0	0.00	1	23.05	22.85	-1	353	-0.28%
2021/08/20	0	0.00	1	21.85	21.65	-1	347	-0.29%
2021/08/19	1	22.50	0	0.00	22.05	1	343	0.29%
2021/08/18	1	22.35	0	0.00	22.40	1	339	0.29%
2021/08/03	1	24.80	0	0.00	24.85	1	303	0.33%
2021/07/16	0	0.00	5	26.05	26.05	-5	199	-2.51%
2021/04/20	0	0.00	3	22.03	22.00	-3	116	-2.57%
2021/01/26	0	0.00	2	18.60	18.60	-2	193	-1.03%
2020/12/28	0	0.00	1	20.15	20.10	-1	169	-0.59%
2020/12/16	3	21.98	1	21.80	21.95	2	151	1.32%
2020/12/15	4	21.58	1	22.60	21.60	3	143	2.09%
2020/12/14	0	0.00	5	23.20	23.20	-5	116	-4.28%
2020/12/11	1	21.05	0	0.00	21.10	1	59	1.67%
2019/04/19	0	0.00	0	19.95	20.05	0	47	-0.09%
2018/07/02	0	0.00	10	25.35	24.20	-10	104	-9.56%
2018/06/29	10	23.80	0	0.00	23.80	10	78	12.77%
2018/06/15	0	0.00	2	21.90	22.00	-2	49	-4.05%
2018/06/12	2	23.55	0	0.00	22.50	2	45	4.44%
2018/04/23	0	0.00	2	19.85	19.80	-2	47	-4.21%
2018/03/15	2	20.75	0	0.00	20.80	2	52	3.84%
2018/03/13	1	20.55	1	20.00	19.90	0	51	0.00%
2018/02/02	3	21.10	0	0.00	21.15	3	65	4.61%

鼎天相關文章

鼎天相關影音