聯德 (3308)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.80
漲跌
▼0.55
漲幅
-2.09%
成交量
143張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	25.50	25.50	-1	725	-0.14%
2024/04/22	2	25.80	0	0.00	25.30	2	735	0.27%
2024/04/19	0	0.00	1	25.20	25.50	-1	733	-0.14%
2024/04/17	1	26.80	0	0.00	26.35	1	731	0.14%
2024/04/16	1	26.00	0	0.00	26.30	1	729	0.14%
2024/04/15	0	0.00	1	27.00	27.00	-1	727	-0.14%
2024/04/12	1	27.85	0	0.00	27.65	1	737	0.14%
2024/04/11	5.2	27.79	0	0.00	27.75	5.2	744	0.69%
2024/04/10	2	29.80	0	0.00	29.80	2	732	0.27%
2024/04/08	5	29.75	0	0.00	30.00	5	734	0.68%
2024/04/03	1.1	30.09	0	0.00	29.50	1.1	730	0.15%
2024/04/01	0	0.00	0.9	30.76	31.20	-0.9	729	-0.12%
2024/03/20	0	28.85	0	0.00	28.20	0	732	0.00%
2024/03/19	7.2	30.05	0	0.00	29.05	7.2	719	1.01%
2024/03/18	0	0.00	10	32.25	32.25	-10	685	-1.46%
2024/03/15	8	36.16	0	0.00	35.80	8	720	1.11%
2024/03/14	0	0.00	1	38.25	37.00	-1	733	-0.14%
2024/03/12	0	0.00	1.2	36.97	36.80	-1.2	718	-0.16%
2024/03/11	7	37.50	0	0.00	36.90	7	716	0.98%
2024/03/08	4	38.76	1	37.75	38.85	3	713	0.42%
2024/03/07	0	0.00	14	38.77	39.10	-14	649	-2.15%
2024/03/06	5	37.20	5	38.00	37.15	0	603	0.00%
2024/03/05	1.1	36.54	0	0.00	36.40	1.1	595	0.18%
2024/02/29	2	34.35	0.1	34.70	34.70	1.9	586	0.32%
2024/02/27	4	35.15	0	0.00	35.05	4	594	0.67%
2024/02/26	1	35.90	0	0.00	36.20	1	615	0.16%
2024/02/23	0	0.00	1	36.00	35.85	-1	671	-0.15%
2024/02/21	3	36.10	0	0.00	36.10	3	721	0.42%
2024/02/19	21	37.30	15	37.55	37.45	6	754	0.80%
2024/02/01	0	0.00	2	39.10	39.30	-2	736	-0.27%
2024/01/26	0.1	32.75	0	0.00	32.65	0.1	638	0.01%
2024/01/23	0	0.00	0.2	32.95	33.00	-0.2	658	-0.03%
2024/01/16	1	33.25	0	0.00	33.10	1	724	0.14%
2024/01/12	0.2	34.00	0	0.00	33.85	0.2	793	0.03%
2024/01/10	0.1	34.80	0	0.00	34.05	0.1	843	0.01%
2024/01/08	0	0.00	1	35.90	35.90	-1	857	-0.12%
2024/01/05	0.2	35.55	1	35.75	35.70	-0.8	877	-0.09%
2024/01/04	0	35.30	0	0.00	35.20	0	893	0.00%
2024/01/03	0	0.00	0.2	36.35	35.70	-0.2	915	-0.02%
2023/12/29	1	36.50	0	0.00	36.35	1	978	0.10%
2023/12/28	1	36.85	0	0.00	36.80	1	1,005	0.10%
2023/12/27	3	37.13	0	0.00	36.90	3	1,016	0.30%
2023/12/22	4.1	35.80	0	0.00	35.10	4.1	1,061	0.38%
2023/12/21	1	35.80	0	0.00	35.80	1	1,081	0.09%
2023/12/19	0.2	36.45	0	0.00	36.35	0.2	1,177	0.01%
2023/12/18	1	36.75	0	0.00	36.75	1	1,224	0.08%
2023/12/15	0	0.00	10	37.63	37.40	-10	1,257	-0.80%
2023/12/14	7	38.46	0	0.00	37.90	7	1,303	0.54%
2023/12/13	1	38.71	3	39.07	38.70	-2	1,349	-0.15%
2023/12/12	16.1	40.54	17	40.66	40.50	-0.9	1,369	-0.06%
2023/12/11	0.5	37.50	0	0.00	38.20	0.5	1,372	0.04%
2023/11/28	1	35.25	0	0.00	35.10	1	1,790	0.06%
2023/11/23	6	36.60	0	0.00	36.45	6	2,414	0.25%
2023/11/22	1	36.15	0	0.00	36.10	1	2,839	0.04%
2023/11/21	2.1	36.91	0	0.00	36.80	2.1	3,078	0.07%
2023/11/20	3	37.18	0	0.00	37.15	3	3,383	0.09%
2023/11/17	1	36.85	1	36.90	37.10	0	3,590	0.00%
2023/11/16	4.1	36.93	1	36.75	36.90	3.1	3,850	0.08%
2023/11/14	1	36.85	2	37.58	36.65	-1	4,106	-0.02%
2023/11/13	2	33.03	1	32.55	34.55	1	4,092	0.02%
2023/11/10	3.1	34.46	0	0.00	34.45	3.1	4,065	0.08%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	0	0.00	0.5	42.25	42.45	-0.5	4,193	-0.01%
2023/11/06	2	40.85	1	41.30	40.80	1	4,256	0.02%
2023/11/03	1	40.95	0	0.00	40.80	1	4,304	0.02%
2023/11/02	2	40.35	4	41.28	41.40	-2	4,337	-0.05%
2023/11/01	1	40.15	0	0.00	39.80	1	4,431	0.02%
2023/10/30	1	40.70	0	0.00	40.50	1	4,461	0.02%
2023/10/27	0	0.00	1	41.00	40.50	-1	4,466	-0.02%
2023/10/23	1	40.75	0	0.00	40.65	1	4,473	0.02%
2023/10/20	1	40.55	0	0.00	40.30	1	4,490	0.02%
2023/10/18	1	42.20	1	41.60	41.50	0	4,499	0.00%
2023/10/17	0	0.00	1	42.40	42.40	-1	4,495	-0.02%
2023/10/16	0	0.00	1	42.00	41.85	-1	4,482	-0.02%
2023/10/13	1	44.30	0	0.00	43.30	1	4,481	0.02%
2023/10/12	1	44.65	4	44.98	44.15	-3	4,481	-0.07%
2023/10/11	3	46.38	2	46.75	46.10	1	4,441	0.02%
2023/10/06	3	51.30	1	51.30	51.20	2	4,424	0.05%
2023/10/03	2	53.55	0	0.00	53.00	2	4,438	0.05%
2023/10/02	1	55.10	1	56.00	55.00	0	4,431	0.00%
2023/09/27	0	0.00	1	55.00	55.40	-1	4,427	-0.02%
2023/09/26	3	54.90	6	55.73	54.70	-3	4,469	-0.07%
2023/09/25	3	53.97	0	0.00	54.10	3	4,480	0.07%
2023/09/21	8	52.71	2	52.60	52.40	6	4,473	0.13%
2023/09/20	0.5	54.00	0	0.00	52.80	0.5	4,471	0.01%
2023/09/19	10	53.60	1	53.70	54.40	9	4,462	0.20%
2023/09/18	11.5	54.74	0.2	55.00	54.50	11.3	4,466	0.25%
2023/09/15	2	56.10	3	56.20	55.60	-1	4,482	-0.02%
2023/09/14	3.2	56.52	0	0.00	57.60	3.2	4,463	0.07%
2023/09/13	9	55.97	4	55.85	55.00	5	4,434	0.11%
2023/09/12	5	56.90	2	56.50	56.50	3	4,424	0.07%
2023/09/11	7	57.54	38	57.69	57.30	-31	4,437	-0.70%
2023/09/08	5	60.00	1	60.30	58.50	4	4,570	0.09%
2023/09/07	1	62.40	0	0.00	61.50	1	4,667	0.02%
2023/09/06	5	62.30	1	63.20	61.40	4	4,683	0.09%
2023/09/05	1	61.80	2	62.00	62.40	-1	4,679	-0.02%
2023/09/04	4	61.75	3	62.10	61.90	1	4,747	0.02%
2023/09/01	8	64.88	31	65.05	63.50	-23	4,708	-0.49%
2023/08/31	1	61.50	3	61.53	63.00	-2	4,399	-0.05%
2023/08/30	21	62.56	10	62.31	60.90	11	4,268	0.26%
2023/08/29	39	61.66	16	61.22	60.40	23	4,043	0.57%
2023/08/28	64	61.81	62	61.79	62.00	2	3,785	0.05%
2023/08/25	33	57.35	37	58.46	59.60	-4	3,367	-0.12%
2023/08/24	40	52.68	44	54.72	54.20	-4	3,128	-0.13%
2023/08/23	20	47.91	41	47.56	50.60	-21	2,824	-0.74%
2023/08/22	43	53.86	19	49.75	48.70	24	2,626	0.91%
2023/08/21	21.1	51.80	18.1	53.14	53.80	3	2,364	0.13%
2023/08/18	8	45.43	36	47.75	48.95	-28	2,224	-1.26%
2023/08/17	4	42.54	6	44.15	44.50	-2	2,181	-0.09%
2023/08/16	2	42.93	5	42.95	42.80	-3	2,145	-0.14%
2023/08/15	1	43.95	1	44.45	43.90	0	2,128	0.00%
2023/08/14	34	46.06	3	45.20	45.10	31	2,092	1.48%
2023/08/11	7	43.75	3	44.12	43.90	4	2,017	0.20%
2023/08/10	6	42.46	27	41.90	41.90	-21	2,015	-1.04%
2023/08/09	20	43.36	12	44.16	43.90	8	2,002	0.40%
2023/08/08	0	0.00	33	42.85	42.55	-33	1,962	-1.68%
2023/08/07	89	45.06	19	45.30	44.95	70	1,943	3.60%
2023/07/31	1	38.70	0	0.00	38.50	1	1,914	0.05%
2023/07/27	1	38.50	0	0.00	38.55	1	1,919	0.05%
2023/07/25	0	0.00	4	38.09	39.25	-4	1,925	-0.21%
2023/07/24	1	39.80	0	0.00	39.65	1	1,902	0.05%
2023/07/19	6	41.71	0	0.00	41.00	6	1,887	0.32%
2023/07/18	0	0.00	1	43.60	41.35	-1	1,883	-0.05%
2023/07/17	2	42.08	3	42.93	43.15	-1	1,864	-0.05%
2023/07/14	1	41.50	0	0.00	41.85	1	1,852	0.05%
2023/07/12	0	0.00	3	41.05	41.15	-3	1,857	-0.16%
2023/07/11	3	42.72	3	42.83	42.00	0	1,889	0.00%
2023/07/10	1	43.00	0	0.00	41.55	1	1,879	0.05%
2023/07/07	13	43.91	0	0.00	43.50	13	1,882	0.69%
2023/07/06	2	43.40	14	43.34	43.20	-12	1,888	-0.64%
2023/07/05	1	44.00	1	45.25	43.95	0	1,884	0.00%
2023/07/04	3	46.30	18	45.68	46.00	-15	1,868	-0.80%
2023/07/03	19	44.83	5	44.67	46.75	14	1,817	0.77%
2023/06/30	6	42.06	3	42.50	42.50	3	1,777	0.17%
2023/06/29	7	42.11	3	41.55	41.55	4	1,760	0.23%
2023/06/28	2	41.43	1	41.30	40.75	1	1,746	0.06%
2023/06/27	3	41.07	1	41.80	40.55	2	1,727	0.12%
2023/06/26	1	42.80	3	43.25	42.00	-2	1,709	-0.12%
2023/06/21	15	45.12	2	45.40	45.00	13	1,682	0.77%
2023/06/20	1	44.15	7	44.26	44.35	-6	1,641	-0.37%
2023/06/19	14	45.26	5	46.10	45.15	9	1,623	0.55%
2023/06/16	0	0.00	1	44.45	44.70	-1	1,592	-0.06%
2023/06/15	4	46.26	2	46.15	46.05	2	1,552	0.13%
2023/06/14	8	48.56	12	48.41	46.50	-4	1,498	-0.27%
2023/06/13	13	46.66	4.1	48.22	48.45	8.9	1,311	0.68%
2023/06/12	1	43.80	4	42.46	44.05	-3	1,158	-0.26%
2023/06/09	0	0.00	19	38.61	40.05	-19	1,096	-1.73%
2023/06/08	21	38.95	1	38.50	40.00	20	1,046	1.91%
2023/06/07	1	36.40	2	36.70	36.75	-1	930	-0.11%
2023/06/06	0	0.00	1	33.45	33.45	-1	898	-0.11%
2023/06/05	0	0.00	1	34.20	34.30	-1	887	-0.11%
2023/05/31	1	33.10	1	33.10	33.15	0	860	0.00%
2023/05/30	3	34.60	10	34.43	34.00	-7	845	-0.83%
2023/05/29	1	34.50	3	34.53	34.50	-2	836	-0.24%
2023/05/26	3	35.37	1	37.10	35.20	2	825	0.24%
2023/05/24	12	37.13	1	37.40	36.60	11	798	1.38%
2023/05/23	11	37.66	2	37.80	37.30	9	783	1.15%
2023/05/22	0	0.00	3	35.90	36.50	-3	692	-0.43%
2023/05/18	4	35.85	0	0.00	36.90	4	667	0.60%
2023/05/17	2	38.98	2	38.83	38.40	0	642	0.00%
2023/05/16	4	39.76	0	0.00	39.70	4	620	0.65%
2023/05/15	0	0.00	3.1	40.50	40.50	-3.1	569	-0.54%
2023/05/12	0	0.00	1	36.70	36.85	-1	545	-0.18%
2023/05/11	1	36.50	0	0.00	36.05	1	533	0.19%
2023/05/10	1	36.45	0	0.00	38.75	1	513	0.19%
2023/05/09	0	0.00	1	37.20	37.30	-1	494	-0.20%
2023/05/08	2	38.68	1.1	37.32	40.50	0.9	467	0.19%
2023/05/05	1	32.80	1	34.15	36.85	0	420	0.00%
2023/04/19	0	0.00	5	32.28	32.95	-5	300	-1.66%
2023/04/18	0	0.00	3	31.35	31.00	-3	289	-1.04%
2023/04/17	11	30.00	2.7	29.46	31.55	8.3	276	3.00%
2023/04/14	2	29.95	3	29.23	29.95	-1	255	-0.39%
2023/04/12	2	23.80	0	0.00	24.80	2	196	1.02%
2023/04/07	0	0.00	1	19.20	19.25	-1	138	-0.72%
2023/04/06	0	0.00	2	18.48	19.30	-2	132	-1.51%
2023/03/31	2	17.73	10	18.06	18.30	-8	120	-6.62%
2023/03/29	1	16.40	1	16.95	16.95	0	99	0.00%
2023/03/27	1	16.70	0	0.00	16.90	1	95	1.05%
2023/03/21	0	0.00	2	16.98	16.95	-2	91	-2.18%
2023/03/16	2	16.25	1	16.30	16.30	1	100	0.99%
2023/03/13	2	16.70	3	17.17	17.20	-1	96	-1.03%
2023/03/10	3	16.35	2	16.90	16.80	1	92	1.08%
2023/03/09	7	17.22	3	17.37	17.10	4	87	4.59%
2023/03/07	0	0.00	1	15.90	15.90	-1	75	-1.33%
2023/02/24	0	0.00	1	15.35	15.15	-1	69	-1.43%
2023/02/16	2	15.00	0	0.00	14.90	2	69	2.87%
2023/02/07	2	15.58	1	16.50	15.70	1	75	1.32%
2023/02/06	0	0.00	2	15.33	15.95	-2	70	-2.84%
2023/02/03	0	0.00	1	14.55	14.50	-1	61	-1.64%
2023/02/02	2	14.05	0	0.00	14.50	2	60	3.29%
2023/01/30	0	0.00	10	13.89	14.00	-10	59	-16.83%
2023/01/13	1	14.05	0	0.00	14.20	1	57	1.73%
2023/01/05	3	14.30	0	0.00	14.40	3	55	5.36%
2022/12/15	1	14.20	0	0.00	14.50	1	48	2.08%
2022/12/12	7	14.51	0	0.00	14.60	7	46	15.01%
2022/12/09	2	15.00	0	0.00	15.30	2	43	4.64%
2022/11/17	2	13.60	0	0.00	13.75	2	36	5.51%
2022/07/29	1	13.50	0	0.00	13.50	1	94	1.06%
2022/05/31	1	15.50	0	0.00	15.25	1	193	0.52%
2022/05/27	0	0.00	1	16.20	16.15	-1	193	-0.52%
2022/05/24	0	0.00	2	16.20	16.10	-2	246	-0.81%
2022/05/23	2	17.30	0	0.00	17.20	2	248	0.80%
2022/05/10	1	16.55	0	0.00	16.05	1	245	0.41%
2022/05/09	0	0.00	1	17.45	17.45	-1	244	-0.41%
2022/05/06	1	14.75	0	0.00	17.60	1	240	0.42%
2022/05/04	0	0.00	1	17.65	17.30	-1	229	-0.44%
2022/04/19	1	14.65	0	0.00	14.30	1	312	0.32%
2022/03/25	0	0.00	1	17.10	17.10	-1	510	-0.20%
2022/03/24	0	0.00	1	17.00	17.75	-1	506	-0.20%
2022/03/15	1	14.65	0	0.00	14.20	1	493	0.20%
2022/03/09	1	14.90	0	0.00	15.00	1	494	0.20%
2022/03/08	1	15.05	0	0.00	14.50	1	496	0.20%
2022/02/25	0	0.00	4	18.20	18.00	-4	477	-0.84%
2022/02/24	4	17.84	0	0.00	17.90	4	454	0.88%
2022/02/23	0	0.00	1	16.00	16.30	-1	431	-0.23%
2022/02/22	1	14.90	1	15.15	14.85	0	426	0.00%
2022/02/18	0.6	16.10	0	0.00	16.10	0.6	425	0.13%
2022/01/21	1	20.20	0.1	20.45	20.30	0.9	397	0.23%
2022/01/20	0.1	19.25	1	21.80	21.50	-0.9	392	-0.23%
2022/01/13	0	0.00	1	19.25	19.25	-1	351	-0.28%
2022/01/12	1	21.35	0	0.00	21.35	1	333	0.30%
2022/01/10	0	0.00	0.4	16.15	17.70	-0.4	290	-0.15%
2022/01/07	0	0.00	1	16.00	16.10	-1	286	-0.35%
2021/12/27	0	0.00	1	11.75	11.90	-1	267	-0.37%
2021/12/24	0	0.00	6	11.95	12.00	-6	262	-2.29%
2021/12/23	6	11.96	12	12.00	12.20	-6	257	-2.33%
2021/12/22	0	0.00	16	11.75	11.75	-16	241	-6.61%
2021/12/20	0	0.00	1	11.10	11.25	-1	217	-0.46%
2021/12/17	0	0.00	23	11.83	12.00	-23	197	-11.65%
2021/12/16	0	0.00	5	11.95	11.95	-5	134	-3.71%
2021/12/10	2	8.20	1	8.22	8.21	1	132	0.75%
2021/11/30	0	0.00	1	8.15	8.21	-1	126	-0.79%
2021/11/24	0	0.00	1	7.96	7.94	-1	119	-0.83%
2021/11/23	1	8.00	2	7.91	7.95	-1	119	-0.84%
2021/11/22	3	8.00	0	0.00	8.07	3	118	2.54%
2021/11/19	1	7.82	0	0.00	7.78	1	117	0.85%
2021/09/29	1	7.77	0	0.00	7.76	1	131	0.76%
2021/09/15	1	8.85	0	0.00	9.15	1	141	0.71%
2021/09/09	1	7.53	0	0.00	7.50	1	122	0.81%
2021/09/03	2	7.66	0	0.00	7.70	2	173	1.15%
2021/08/24	1	7.37	0	0.00	7.33	1	179	0.56%
2021/08/23	0	0.00	1	7.40	7.46	-1	181	-0.55%
2021/08/16	1	7.92	0	0.00	7.25	1	188	0.53%
2021/08/03	1	8.73	0	0.00	8.73	1	203	0.49%
2021/07/09	1	9.14	0	0.00	9.14	1	342	0.29%
2021/07/06	0	0.00	6	9.30	9.38	-6	418	-1.44%
2021/07/05	2	9.28	0	0.00	9.26	2	437	0.46%
2021/07/02	3	9.63	0	0.00	9.40	3	446	0.67%
2021/07/01	1	9.70	0	0.00	9.70	1	470	0.21%
2021/06/29	1	9.17	0	0.00	9.30	1	488	0.20%
2021/06/28	1	9.22	0	0.00	9.20	1	494	0.20%
2021/06/23	0	0.00	5	9.30	9.36	-5	507	-0.99%
2021/06/22	2	9.53	0	0.00	9.60	2	506	0.40%
2021/06/07	5	8.20	0	0.00	8.20	5	596	0.84%
2021/06/04	0	0.00	5	8.58	8.28	-5	594	-0.84%
2021/06/03	5	8.65	0	0.00	8.69	5	593	0.84%
2021/05/25	1	8.51	0	0.00	8.41	1	586	0.17%
2021/05/18	0	0.00	3	8.12	8.18	-3	597	-0.50%
2021/05/04	0	0.00	3	9.70	9.50	-3	556	-0.54%
2021/05/03	3	10.58	0	0.00	10.40	3	545	0.55%
2021/04/29	5	11.90	5	12.00	11.50	0	532	0.00%
2021/04/28	3	11.70	1	11.70	11.70	2	504	0.40%
2021/04/22	5	10.50	0	0.00	10.30	5	464	1.08%
2021/04/20	0	0.00	11	10.30	10.85	-11	457	-2.41%
2021/04/19	1	11.00	1	11.10	11.05	0	451	0.00%
2021/04/16	15	11.32	0	0.00	11.50	15	444	3.38%
2021/04/13	12	12.03	0	0.00	11.30	12	409	2.93%
2021/04/12	9	12.27	7	12.21	12.45	2	387	0.52%
2021/04/09	2	11.85	0	0.00	11.85	2	342	0.58%
2021/04/08	1	10.80	0	0.00	10.80	1	321	0.31%
2021/04/07	2	9.86	0	0.00	9.86	2	308	0.65%
2021/04/06	5	8.82	0	0.00	8.97	5	281	1.78%
2021/03/31	3	7.43	0	0.00	7.42	3	255	1.17%
2021/03/22	0	0.00	3	9.53	9.31	-3	196	-1.53%
2021/03/19	1	9.88	0	0.00	9.88	1	158	0.63%
2021/03/18	1	8.95	3	8.99	8.99	-2	111	-1.80%
2021/03/02	0	0.00	4	7.06	7.02	-4	74	-5.39%
2021/02/25	0	0.00	4	7.31	7.25	-4	73	-5.44%
2021/02/24	0	0.00	1	7.30	7.52	-1	72	-1.39%
2021/02/23	1	7.50	0	0.00	7.53	1	70	1.42%
2021/02/22	4	7.00	0	0.00	7.07	4	60	6.58%
2021/02/19	0	0.00	7	6.40	6.43	-7	56	-12.47%
2021/01/28	2	6.60	0	0.00	6.60	2	53	3.75%
2021/01/27	2	6.87	0	0.00	6.84	2	53	3.73%
2021/01/25	0.7	6.66	0	0.00	6.60	0.7	53	1.25%
2020/12/29	1	7.10	1	7.39	7.39	0	51	0.00%
2020/12/25	1	7.30	0	0.00	7.21	1	56	1.76%
2020/12/24	2	7.30	0	0.00	7.42	2	57	3.48%
2020/12/08	0.1	7.38	0	0.00	7.32	0.1	113	0.07%
2020/12/02	0	0.00	1	7.70	7.56	-1	112	-0.89%
2020/12/01	5	7.62	0	0.00	7.70	5	111	4.49%
2020/11/30	2	7.62	0	0.00	7.68	2	107	1.85%
2020/10/22	0	0.00	1	6.80	6.63	-1	98	-1.01%
2020/10/19	1	6.80	0	0.00	6.83	1	96	1.03%
2020/09/24	0	0.00	2	7.20	7.20	-2	87	-2.27%
2020/09/16	2	7.48	0	0.00	7.55	2	47	4.25%
2020/09/10	2	6.17	0	0.00	6.17	2	33	5.89%
2020/07/24	2	5.96	0	0.00	5.94	2	22	8.82%
2020/07/20	0	0.00	2	5.90	5.80	-2	22	-8.97%
2020/07/13	2	6.80	0	0.00	6.24	2	18	10.85%
2020/06/04	1	4.94	0	0.00	5.20	1	14	7.02%
2020/02/05	0	0.00	1	5.89	5.89	-1	30	-3.24%
2020/01/30	1	5.70	0	0.00	5.46	1	30	3.25%
2019/06/27	0	0.00	2	5.70	5.70	-2	14	-14.04%
2019/03/14	1	6.50	0	0.00	6.42	1	15	6.38%
2019/02/25	0	0.00	1	6.68	6.68	-1	13	-7.21%
2018/11/30	1	6.42	0	0.00	6.32	1	25	3.98%
2018/09/19	1	7.40	0	0.00	7.41	1	132	0.75%
2018/09/11	0	0.00	1	7.53	7.68	-1	135	-0.74%
2018/09/04	0	0.00	1	7.96	7.98	-1	140	-0.71%
2018/08/23	0	0.00	1	7.89	7.98	-1	154	-0.65%
2018/08/22	4	8.96	1	8.33	8.28	3	153	1.96%
2018/08/21	2	8.73	1	8.73	8.73	1	113	0.88%
2018/07/11	0	0.00	1	7.79	7.72	-1	87	-1.14%
2018/07/10	1	7.66	0	0.00	7.68	1	88	1.13%
2018/04/11	0	0.00	4	8.82	8.86	-4	694	-0.58%
2018/04/10	4	8.76	0	0.00	8.76	4	695	0.58%
2018/03/22	1	10.70	1	10.15	10.10	0	754	0.00%
2018/03/05	0	0.00	1	9.32	9.17	-1	792	-0.13%
2018/03/02	10	9.02	16	8.81	8.99	-6	803	-0.75%
2018/03/01	20	9.03	15	9.05	9.04	5	815	0.61%
2018/02/26	10	9.04	8	9.14	9.06	2	825	0.24%
2018/02/23	10	9.13	10	9.01	9.03	0	822	0.00%
2018/02/09	11	9.27	10	9.30	9.18	1	790	0.13%
2018/02/08	16	9.25	24	9.46	9.60	-8	770	-1.04%
2018/02/07	4	8.98	4	9.06	9.17	0	748	0.00%
2018/02/06	8	9.37	0	0.00	8.85	8	754	1.06%
2018/02/05	7	9.58	0	0.00	9.70	7	740	0.95%
2018/01/30	0	0.00	1	10.05	9.71	-1	702	-0.14%
2018/01/29	6	10.46	5	10.27	10.05	1	690	0.14%
2018/01/26	0	0.00	18	10.23	10.35	-18	614	-2.93%
2018/01/25	2	9.30	2	9.44	9.43	0	569	0.00%
2018/01/23	0	0.00	5	9.30	9.05	-5	534	-0.94%
2018/01/17	2	8.79	2	8.95	9.00	0	474	0.00%
2018/01/12	0	0.00	2	9.15	9.06	-2	458	-0.44%
2018/01/11	2	8.95	2	8.88	8.95	0	435	0.00%
2018/01/10	6	9.01	5	9.15	8.80	1	422	0.24%
2018/01/09	3	8.62	1	8.73	8.54	2	370	0.54%
2018/01/04	0	0.00	1	8.45	8.46	-1	313	-0.32%
2018/01/03	0	0.00	3	8.49	8.45	-3	312	-0.96%