聯德 (3308)-新光-台中券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.60
漲跌
▼0.25
漲幅
-0.97%
成交量
73張
產業
上市電子零組件類股▲0.10%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	26.40	1	26.20	26.35	0	725	0.00%
2024/04/24	0	0.00	0.1	26.00	25.75	-0.1	732	-0.01%
2024/04/23	0	25.65	0	0.00	25.70	0	733	0.00%
2024/04/22	0	0.00	1	25.65	25.30	-1	735	-0.14%
2024/04/19	0	26.00	3.8	25.55	25.50	-3.8	733	-0.51%
2024/04/18	1	27.00	0	0.00	26.85	1	732	0.14%
2024/04/17	1	26.40	2.6	26.43	26.35	-1.6	731	-0.21%
2024/04/16	1.1	26.22	9	26.07	26.30	-7.9	729	-1.08%
2024/04/15	1	27.15	2	27.25	27.00	-1	727	-0.14%
2024/04/11	2.1	26.90	1	27.81	27.75	1	744	0.14%
2024/04/10	0	0.00	0.1	30.40	29.80	-0.1	732	-0.01%
2024/04/09	0.1	29.95	0	0.00	29.70	0.1	734	0.01%
2024/04/08	0.1	29.65	2.6	29.66	30.00	-2.4	734	-0.33%
2024/04/03	10.9	30.56	10	29.58	29.50	0.9	730	0.12%
2024/04/02	0.1	31.30	0	0.00	31.30	0.1	726	0.02%
2024/04/01	6.6	30.34	6	31.06	31.20	0.6	729	0.08%
2024/03/20	2	28.50	0.9	29.05	28.20	1.1	732	0.15%
2024/03/19	49.8	29.55	12	29.08	29.05	37.8	719	5.26%
2024/03/18	1.1	32.33	2	33.95	32.25	-0.9	685	-0.13%
2024/03/15	1	36.40	1	36.40	35.80	0	720	0.00%
2024/03/14	1	38.20	3	37.90	37.00	-2	733	-0.27%
2024/03/13	8	37.91	6	37.73	38.00	2	729	0.27%
2024/03/12	2	37.50	26.3	36.88	36.80	-24.3	718	-3.38%
2024/03/11	1	38.34	2	37.63	36.90	-1	716	-0.14%
2024/03/08	13	39.76	12	38.17	38.85	1	713	0.14%
2024/03/07	39	39.01	19.3	39.08	39.10	19.7	649	3.04%
2024/03/06	1.9	37.31	6	37.54	37.15	-4.1	603	-0.67%
2024/03/05	3	36.48	0.1	36.20	36.40	2.9	595	0.48%
2024/03/04	5.3	36.84	7	37.12	37.40	-1.7	593	-0.28%
2024/03/01	1.5	35.40	3	35.42	35.50	-1.5	580	-0.25%
2024/02/29	1	34.95	0	0.00	34.70	1	586	0.17%
2024/02/27	1	35.20	1	35.20	35.05	0	594	0.00%
2024/02/26	0	0.00	2	35.98	36.20	-2	615	-0.33%
2024/02/23	4	35.51	2	35.58	35.85	2	671	0.30%
2024/02/22	1.1	35.69	1	35.50	35.30	0.1	714	0.01%
2024/02/21	1.4	36.25	0.1	36.10	36.10	1.3	721	0.18%
2024/02/20	2.1	36.70	8.9	36.63	36.60	-6.9	733	-0.94%
2024/02/19	2	37.25	0	37.60	37.45	2	754	0.26%
2024/02/16	1.2	37.11	1	36.35	36.65	0.2	749	0.03%
2024/02/15	1.4	37.06	0	0.00	36.85	1.4	749	0.18%
2024/02/05	1	37.20	5	38.42	37.10	-4	747	-0.54%
2024/02/02	1.5	39.11	2	38.88	38.35	-0.6	747	-0.07%
2024/02/01	6.4	38.99	8.2	38.80	39.30	-1.8	736	-0.24%
2024/01/31	10	36.72	17	36.41	38.20	-7	694	-1.01%
2024/01/30	19	35.74	19.1	35.92	36.00	0	656	-0.01%
2024/01/29	1	33.10	1	33.00	33.15	0	633	0.00%
2024/01/26	0	0.00	1	32.90	32.65	-1	638	-0.16%
2024/01/25	2	33.73	1	33.60	33.25	1	645	0.16%
2024/01/24	2	33.55	2	33.53	33.50	0	652	0.00%
2024/01/23	0	0.00	1	33.05	33.00	-1	658	-0.15%
2024/01/22	4	33.11	3	33.14	33.45	1	668	0.15%
2024/01/19	0	0.00	1	32.50	32.40	-1	672	-0.15%
2024/01/18	1	31.85	0	32.05	31.85	1	682	0.14%
2024/01/17	1.1	32.42	4	32.45	32.45	-2.9	702	-0.42%
2024/01/16	0.1	33.35	0	0.00	33.10	0.1	724	0.01%
2024/01/10	2.1	34.20	0	0.00	34.05	2.1	843	0.25%
2024/01/05	1	35.40	1	35.70	35.70	0	877	0.00%
2024/01/04	1	35.90	1	35.55	35.20	0	893	0.00%
2023/12/29	0.1	36.60	0	0.00	36.35	0.1	978	0.01%
2023/12/28	2	37.30	2	36.80	36.80	0	1,005	0.00%
2023/12/27	2	37.70	2	37.05	36.90	0	1,016	0.00%
2023/12/26	0	35.95	0	0.00	37.30	0	1,023	0.00%
2023/12/25	2	35.13	2	34.85	34.80	0	1,040	0.00%
2023/12/22	0.1	35.20	0	0.00	35.10	0.1	1,061	0.01%
2023/12/21	0	0.00	3	35.83	35.80	-3	1,081	-0.28%
2023/12/20	0	36.23	0.1	36.54	36.50	0	1,117	0.00%
2023/12/19	1	36.15	3	36.30	36.35	-2	1,177	-0.17%
2023/12/18	1	36.80	0	0.00	36.75	1	1,224	0.08%
2023/12/15	0	37.25	0.1	37.36	37.40	0	1,257	0.00%
2023/12/14	0	37.84	0	0.00	37.90	0	1,303	0.00%
2023/12/13	5	38.97	0.1	39.00	38.70	4.9	1,349	0.37%
2023/12/12	10.7	40.40	11	40.60	40.50	-0.2	1,369	-0.02%
2023/12/11	1.2	38.07	3	37.85	38.20	-1.8	1,372	-0.13%
2023/11/30	0	34.77	0	0.00	34.50	0	1,404	0.00%
2023/11/29	1	34.65	0	0.00	34.60	1	1,478	0.07%
2023/11/28	2	35.25	0	0.00	35.10	2	1,790	0.11%
2023/11/27	1	35.80	0	0.00	35.20	1	1,926	0.05%
2023/11/24	0	0.00	1	36.60	36.30	-1	2,153	-0.05%
2023/11/23	1	36.75	1	36.50	36.45	0	2,414	0.00%
2023/11/22	0.4	36.75	1	36.40	36.10	-0.6	2,839	-0.02%
2023/11/21	1	36.80	0	0.00	36.80	1	3,078	0.03%
2023/11/20	0	0.00	1	37.15	37.15	-1	3,383	-0.03%
2023/11/17	3	36.90	3	37.03	37.10	0	3,590	0.00%
2023/11/16	4	36.95	6	37.18	36.90	-2	3,850	-0.05%
2023/11/15	26	36.76	25	36.96	36.90	1	3,996	0.03%
2023/11/14	9	37.31	8	37.71	36.65	1	4,106	0.02%
2023/11/13	4	32.88	9	33.84	34.55	-5	4,092	-0.12%
2023/11/10	0	0.00	0.1	34.50	34.45	-0.1	4,065	0.00%
2023/11/09	4.1	38.25	0	0.00	38.25	4.1	4,111	0.10%
2023/11/08	6	42.02	6	42.30	42.45	0	4,193	0.00%
2023/11/07	1	40.65	0	0.00	40.60	1	4,222	0.02%
2023/11/03	1	40.95	2	41.08	40.80	-1	4,304	-0.02%
2023/11/02	3	41.17	3	41.20	41.40	0	4,337	0.00%
2023/11/01	1	39.90	0	0.00	39.80	1	4,431	0.02%
2023/10/25	0	0.00	5.1	41.80	41.60	-5.1	4,471	-0.11%
2023/10/23	0	0.00	0.1	40.75	40.65	-0.1	4,473	0.00%
2023/10/20	0.1	40.20	0	0.00	40.30	0.1	4,490	0.00%
2023/10/19	0.1	41.20	2	41.65	41.40	-1.9	4,502	-0.04%
2023/10/18	1	41.50	0	0.00	41.50	1	4,499	0.02%
2023/10/17	0.5	42.20	2.2	42.46	42.40	-1.7	4,495	-0.04%
2023/10/16	1	41.65	0	42.00	41.85	1	4,482	0.02%
2023/10/13	5	44.29	21	44.70	43.30	-16	4,481	-0.36%
2023/10/12	9	44.37	9	44.82	44.15	0	4,481	0.00%
2023/10/11	22	46.32	10	46.58	46.10	12	4,441	0.27%
2023/10/06	4.1	51.23	20.2	51.19	51.20	-16.1	4,424	-0.36%
2023/10/05	10	52.79	5	52.51	52.50	5	4,417	0.11%
2023/10/04	3.1	52.39	17	52.20	52.20	-13.9	4,428	-0.31%
2023/10/03	3	54.37	0	0.00	53.00	3	4,438	0.07%
2023/10/02	49	55.39	44	55.45	55.00	5	4,431	0.11%
2023/09/28	27	55.86	25.2	55.09	54.80	1.8	4,430	0.04%
2023/09/27	8	55.10	8.1	55.40	55.40	-0.1	4,427	0.00%
2023/09/26	89	54.99	109.1	55.00	54.70	-20	4,469	-0.45%	大賣/
2023/09/25	31	53.35	23	53.13	54.10	8	4,480	0.18%
2023/09/22	15	52.00	10	52.00	52.10	5	4,470	0.11%
2023/09/21	29.1	52.83	34	52.81	52.40	-5	4,473	-0.11%
2023/09/20	15	53.81	12	53.88	52.80	3	4,471	0.07%
2023/09/19	8.1	54.33	10.1	53.70	54.40	-2	4,462	-0.04%
2023/09/18	10.1	54.78	13	54.85	54.50	-2.9	4,466	-0.07%
2023/09/15	35	56.45	15	56.57	55.60	20	4,482	0.45%
2023/09/14	68.2	57.47	62	57.02	57.60	6.1	4,463	0.14%
2023/09/13	62	55.84	31	55.40	55.00	31	4,434	0.70%
2023/09/12	12	56.69	15	56.89	56.50	-3	4,424	-0.07%
2023/09/11	2	58.20	25	57.63	57.30	-23	4,437	-0.52%
2023/09/08	10	59.85	46	59.19	58.50	-36	4,570	-0.79%
2023/09/07	9	61.68	12	61.18	61.50	-3	4,667	-0.06%
2023/09/06	13	62.51	21.5	62.50	61.40	-8.5	4,683	-0.18%
2023/09/05	20	62.11	17	62.34	62.40	3	4,679	0.06%
2023/09/04	10.1	62.02	7	62.41	61.90	3.1	4,747	0.07%
2023/09/01	77	64.67	80	64.69	63.50	-3	4,708	-0.06%
2023/08/31	19	62.04	19	61.24	63.00	0	4,399	0.00%
2023/08/30	51	61.62	26	62.08	60.90	25	4,268	0.59%
2023/08/29	20.5	62.29	22	61.24	60.40	-1.5	4,043	-0.04%
2023/08/28	100.1	62.24	93.1	62.20	62.00	7	3,785	0.19%
2023/08/25	51	56.45	77.5	57.15	59.60	-26.5	3,367	-0.79%
2023/08/24	38.1	53.48	38	53.78	54.20	0.1	3,128	0.00%
2023/08/23	30	48.86	28	49.34	50.60	2	2,824	0.07%
2023/08/22	46.5	50.88	26	50.90	48.70	20.5	2,626	0.78%
2023/08/21	40	51.93	33	52.27	53.80	7	2,364	0.29%
2023/08/18	9	46.37	14	47.63	48.95	-5	2,224	-0.23%
2023/08/17	7	44.06	6.1	43.91	44.50	0.9	2,181	0.04%
2023/08/16	10	43.03	5	43.10	42.80	5	2,145	0.23%
2023/08/15	22.1	43.89	14	44.01	43.90	8.1	2,128	0.38%
2023/08/14	33	44.93	22	45.49	45.10	11	2,092	0.53%
2023/08/11	2	43.78	12.2	43.58	43.90	-10.2	2,017	-0.50%
2023/08/10	22.1	42.94	6	41.85	41.90	16.1	2,015	0.80%
2023/08/09	18	43.58	19	43.79	43.90	-1	2,002	-0.05%
2023/08/08	22	42.50	4	42.10	42.55	18	1,962	0.92%
2023/08/07	22.7	45.17	24.1	44.80	44.95	-1.4	1,943	-0.07%
2023/08/04	3	40.02	17	41.14	42.05	-14	1,862	-0.75%
2023/08/02	1	38.77	4	38.03	38.25	-3	1,860	-0.16%
2023/08/01	1	38.10	0	0.00	38.10	1	1,899	0.05%
2023/07/31	3.2	38.48	2	39.30	38.50	1.2	1,914	0.06%
2023/07/28	3	38.27	2	38.03	38.35	1	1,919	0.05%
2023/07/27	1	38.55	3	38.63	38.55	-2	1,919	-0.10%
2023/07/26	6	38.33	1	37.95	37.95	5	1,923	0.26%
2023/07/25	3.3	39.17	2.8	38.52	39.25	0.5	1,925	0.03%
2023/07/24	7	40.14	1	39.90	39.65	6	1,902	0.32%
2023/07/21	1	42.10	2	41.75	42.10	-1	1,886	-0.05%
2023/07/20	0	0.00	1	41.55	42.20	-1	1,895	-0.05%
2023/07/19	1	41.00	0	0.00	41.00	1	1,887	0.05%
2023/07/18	11	43.34	12.4	41.97	41.35	-1.4	1,883	-0.07%
2023/07/17	7	43.05	2	42.80	43.15	5	1,864	0.27%
2023/07/13	0	0.00	3.3	41.15	40.80	-3.3	1,852	-0.18%
2023/07/12	3	41.28	2	41.95	41.15	1	1,857	0.05%
2023/07/11	8	43.26	3	43.45	42.00	5	1,889	0.26%
2023/07/10	2	42.10	1	43.00	41.55	1	1,879	0.05%
2023/07/07	1	43.40	7	43.43	43.50	-6	1,882	-0.32%
2023/07/06	9	43.23	9	43.27	43.20	0	1,888	0.00%
2023/07/05	5	44.40	1	44.55	43.95	4	1,884	0.21%
2023/07/04	5	46.04	4	45.73	46.00	1	1,868	0.05%
2023/07/03	7	43.86	18	44.64	46.75	-11	1,817	-0.61%
2023/06/30	2	42.20	1	42.50	42.50	1	1,777	0.06%
2023/06/29	3.3	41.95	2	41.83	41.55	1.3	1,760	0.07%
2023/06/28	3	41.35	15.1	40.93	40.75	-12.1	1,746	-0.69%
2023/06/27	2	40.95	26	40.87	40.55	-24	1,727	-1.39%
2023/06/26	6.1	42.97	4.1	42.23	42.00	2	1,709	0.12%
2023/06/21	26	45.36	12	45.67	45.00	14	1,682	0.83%
2023/06/20	13	44.32	9.3	44.18	44.35	3.8	1,641	0.23%
2023/06/19	13	45.52	13.1	45.33	45.15	-0.1	1,623	-0.01%
2023/06/16	7	44.98	25.1	44.47	44.70	-18.1	1,592	-1.14%
2023/06/15	20.4	46.16	5.1	46.33	46.05	15.3	1,552	0.99%
2023/06/14	49.3	48.54	51	48.46	46.50	-1.7	1,498	-0.11%
2023/06/13	48.1	46.12	24.1	46.43	48.45	24	1,311	1.83%
2023/06/12	3	41.20	33.4	42.79	44.05	-30.4	1,158	-2.62%
2023/06/09	21	39.25	9	39.28	40.05	12	1,096	1.09%
2023/06/08	22.1	39.13	25.5	39.18	40.00	-3.5	1,046	-0.33%
2023/06/07	15	36.30	19	36.64	36.75	-4	930	-0.43%
2023/06/06	6	33.62	7	33.57	33.45	-1	898	-0.11%
2023/06/05	7	34.07	17	34.18	34.30	-10	887	-1.13%
2023/06/02	2	33.40	1	34.00	33.30	1	878	0.12%
2023/06/01	1	33.10	2	33.33	33.30	-1	869	-0.12%
2023/05/31	12.2	33.43	2	33.93	33.15	10.2	860	1.18%
2023/05/30	17	34.65	6	34.78	34.00	11	845	1.30%
2023/05/29	3	34.68	1	34.35	34.50	2	836	0.24%
2023/05/26	5	35.64	7	35.99	35.20	-2	825	-0.24%
2023/05/25	8.2	36.94	1	37.40	36.50	7.2	809	0.89%
2023/05/24	10.6	37.02	4.3	37.01	36.60	6.3	798	0.78%
2023/05/23	29	38.19	40	38.12	37.30	-11	783	-1.40%
2023/05/22	2	35.35	2	35.85	36.50	0	692	0.00%
2023/05/19	4.8	36.67	11	36.65	36.45	-6.2	679	-0.91%
2023/05/18	11.1	36.55	9	36.62	36.90	2.1	667	0.31%
2023/05/17	8.2	38.54	1	39.60	38.40	7.2	642	1.12%
2023/05/16	8	38.51	9	40.30	39.70	-1	620	-0.16%
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/12	11	36.88	2	35.45	36.85	9	545	1.65%
2023/05/11	6	36.63	15	36.55	36.05	-9	533	-1.69%
2023/05/10	4	36.93	1	37.65	38.75	3	513	0.58%
2023/05/09	6	37.55	8	37.71	37.30	-2	494	-0.40%
2023/05/08	17.1	38.00	19.6	38.30	40.50	-2.6	467	-0.55%
2023/05/05	11	36.59	4.4	36.85	36.85	6.6	420	1.57%
2023/05/04	3	33.50	0	0.00	33.50	3	398	0.75%
2023/05/03	8	31.49	0	0.00	31.30	8	381	2.10%
2023/05/02	0	0.00	2.2	31.84	31.80	-2.2	372	-0.59%
2023/04/28	1	31.30	2	30.83	31.20	-1	362	-0.28%
2023/04/26	0	0.00	1	28.50	28.60	-1	341	-0.29%
2023/04/25	3	29.23	0	0.00	28.65	3	336	0.89%
2023/04/19	7.7	32.33	9	32.76	32.95	-1.3	300	-0.43%
2023/04/18	18	31.69	0	0.00	31.00	18	289	6.22%
2023/04/17	0	0.00	11	31.27	31.55	-11	276	-3.99%
2023/04/14	19	28.98	10	29.10	29.95	9	255	3.53%
2023/04/13	0	0.00	2	27.25	27.25	-2	209	-0.95%
2023/04/12	8	23.95	1.1	23.90	24.80	6.9	196	3.52%
2023/04/11	10.1	22.55	0	0.00	22.55	10.1	172	5.84%
2023/04/10	1	20.30	4	19.73	20.50	-3	151	-1.99%
2023/04/07	0	0.00	3	19.40	19.25	-3	138	-2.16%
2023/04/06	2	18.93	27	19.00	19.30	-25	132	-18.84%
2023/03/31	32	18.80	0	0.00	18.30	32	120	26.48%
2023/03/30	0	0.00	2	17.20	17.20	-2	100	-1.98%
2023/03/29	2	16.75	0	0.00	16.95	2	99	2.02%
2023/03/21	0	0.00	1	17.20	16.95	-1	91	-1.09%
2023/03/09	0	0.00	1	17.20	17.10	-1	87	-1.15%
2023/03/06	0	0.00	1	15.55	15.55	-1	74	-1.34%
2023/03/02	0	0.00	1	15.30	15.35	-1	71	-1.40%
2023/03/01	1	15.50	1	15.40	15.30	0	71	0.00%
2023/02/13	0	0.00	0.1	15.25	15.25	-0.1	73	-0.15%
2023/02/10	0	0.00	1	15.45	15.15	-1	80	-1.25%
2023/02/09	1	15.70	3	15.60	15.55	-2	79	-2.51%
2023/02/08	3	15.53	0	0.00	15.70	3	77	3.86%
2023/02/06	0	0.00	1	14.55	15.95	-1	70	-1.42%
2023/01/17	1	14.00	1	14.25	13.95	0	59	0.00%
2023/01/16	1	14.10	1	14.25	13.80	0	59	0.00%
2023/01/13	1	14.10	0	0.00	14.20	1	57	1.73%
2023/01/10	0	0.00	1	14.60	14.45	-1	56	-1.77%
2023/01/04	1	14.15	0	0.00	14.45	1	55	1.80%
2022/12/20	0	0.00	1	14.40	14.50	-1	49	-2.04%
2022/12/16	1	14.30	0	0.00	14.45	1	48	2.07%
2022/12/13	1	14.60	1	14.30	14.45	0	48	0.00%
2022/12/09	1	14.90	1	15.30	15.30	0	43	0.00%
2022/12/06	1	13.85	0	0.00	13.85	1	34	2.92%
2022/11/28	0.1	13.90	0	0.00	13.85	0.1	34	0.32%
2022/11/08	0	0.00	8	14.70	14.70	-8	31	-25.51%
2022/10/13	0.1	11.50	0	0.00	11.20	0.1	32	0.15%
2022/09/13	1	14.35	0	0.00	14.35	1	34	2.88%
2022/08/24	5	15.25	1	14.90	15.10	4	44	8.90%
2022/08/19	0	14.65	0	0.00	14.60	0	51	0.04%
2022/08/17	0	0.00	5	14.40	14.70	-5	53	-9.35%
2022/08/16	5	14.60	0	0.00	14.45	5	56	8.81%
2022/07/26	1	13.85	0	0.00	13.80	1	118	0.84%
2022/07/25	0	13.90	3	14.10	13.95	-3	120	-2.48%
2022/07/22	3	14.45	0	0.00	14.45	3	118	2.53%
2022/07/14	1	13.15	0	0.00	13.50	1	118	0.84%
2022/07/01	0	12.95	0	0.00	12.90	0	132	0.03%
2022/06/27	1	14.30	0	0.00	14.65	1	139	0.72%
2022/06/17	1	14.55	1	14.20	14.60	0	180	0.00%
2022/06/10	1	15.10	0	0.00	15.20	1	183	0.54%
2022/06/02	1	15.10	0	0.00	15.00	1	189	0.53%
2022/05/31	4	15.15	0	0.00	15.25	4	193	2.06%
2022/05/24	0.1	16.40	4	16.60	16.10	-4	246	-1.60%
2022/05/23	4	17.29	1.1	17.33	17.20	2.9	248	1.15%
2022/05/19	1	14.55	0	0.00	14.75	1	237	0.42%
2022/05/05	0	0.00	1	16.25	16.00	-1	232	-0.43%
2022/05/04	2	17.48	3.4	17.29	17.30	-1.4	229	-0.62%
2022/04/26	1	13.60	0	0.00	13.55	1	236	0.42%
2022/04/13	0	0.00	1	14.30	14.30	-1	340	-0.29%
2022/04/11	1	14.50	0	0.00	14.50	1	355	0.28%
2022/04/08	0	0.00	0.7	15.50	15.15	-0.7	357	-0.20%
2022/04/07	0	0.00	2	15.63	14.90	-2	372	-0.54%
2022/04/06	1	16.25	0	0.00	16.00	1	385	0.26%
2022/04/01	1	16.20	0	0.00	16.25	1	396	0.25%
2022/03/31	0	0.00	2.1	16.41	16.30	-2.1	415	-0.52%
2022/03/30	1	16.90	0	0.00	16.80	1	477	0.21%
2022/03/29	0	0.00	1	16.90	16.55	-1	487	-0.21%
2022/03/28	3	16.70	0	0.00	16.45	3	499	0.60%
2022/03/25	1	18.00	3	17.00	17.10	-2	510	-0.39%
2022/03/24	3	17.43	5	17.16	17.75	-2	506	-0.39%
2022/03/23	2	16.05	1	16.15	16.15	1	489	0.20%
2022/03/22	1	14.45	0	0.00	14.70	1	486	0.21%
2022/03/15	0	0.00	0.7	14.61	14.20	-0.7	493	-0.14%
2022/03/10	1	15.15	0	0.00	15.10	1	494	0.20%
2022/03/04	0	0.00	1	16.35	16.20	-1	492	-0.20%
2022/03/03	1	16.20	0	0.00	15.85	1	487	0.21%
2022/03/02	1	16.10	0	0.00	16.05	1	488	0.20%
2022/02/25	0	0.00	1	17.25	18.00	-1	477	-0.21%
2022/02/24	1	17.80	5	17.52	17.90	-4	454	-0.88%
2022/02/23	1	16.30	0	0.00	16.30	1	431	0.23%
2022/02/21	2	15.95	0	0.00	15.80	2	425	0.47%
2022/02/18	0	0.00	1	16.10	16.10	-1	425	-0.24%
2022/02/15	0	0.00	1	16.85	16.25	-1	424	-0.24%
2022/02/11	1	17.60	0	0.00	17.30	1	420	0.24%
2022/02/10	0	0.00	1	18.60	18.10	-1	417	-0.24%
2022/01/26	1	18.30	0	0.00	18.00	1	408	0.24%
2022/01/21	0	0.00	1	20.30	20.30	-1	397	-0.25%
2022/01/20	0.5	21.00	2.7	21.11	21.50	-2.2	392	-0.56%
2022/01/19	0	0.00	2	19.83	20.00	-2	382	-0.52%
2022/01/18	6.5	20.62	0	0.00	20.90	6.5	378	1.72%
2022/01/12	1.3	21.24	0	0.00	21.35	1.3	333	0.39%
2022/01/10	0	0.00	2	16.80	17.70	-2	290	-0.69%
2022/01/07	1.3	15.79	0	0.00	16.10	1.3	286	0.45%
2021/12/28	1	11.60	0	0.00	12.10	1	276	0.36%
2021/12/23	2	12.08	3	12.05	12.20	-1	257	-0.39%
2021/12/22	0	0.00	2	11.75	11.75	-2	241	-0.83%
2021/12/21	4	10.70	7	10.66	10.70	-3	227	-1.32%
2021/12/20	1	10.80	0	0.00	11.25	1	217	0.46%
2021/12/17	11	11.65	7	11.14	12.00	4	197	2.03%
2021/12/16	0	0.00	4	11.95	11.95	-4	134	-2.97%
2021/12/15	0	0.00	4	10.90	10.90	-4	124	-3.22%
2021/12/14	1	9.93	0	0.00	9.93	1	113	0.88%
2021/12/13	1	8.24	0	0.00	9.03	1	112	0.89%
2021/12/10	9	8.14	0	0.00	8.21	9	132	6.77%
2021/11/25	0	0.00	1	8.15	8.04	-1	123	-0.81%
2021/11/17	0.1	8.00	0	0.00	7.89	0.1	114	0.09%
2021/11/16	0	0.00	2	7.88	7.99	-2	114	-1.74%
2021/11/15	0.1	8.00	0	0.00	7.91	0.1	114	0.04%
2021/11/12	2	7.88	0	0.00	8.06	2	113	1.76%
2021/10/25	0	0.00	1	8.08	8.05	-1	121	-0.82%
2021/10/19	0	0.00	2	8.10	8.05	-2	124	-1.61%
2021/10/13	0	0.00	0.1	7.92	7.82	-0.1	127	-0.06%
2021/10/08	1	7.98	0	0.00	7.90	1	128	0.78%
2021/10/01	0	0.00	1	7.63	7.49	-1	128	-0.78%
2021/09/30	1	7.80	0	0.00	7.74	1	129	0.77%
2021/09/29	1	7.68	0	0.00	7.76	1	131	0.76%
2021/09/28	0	0.00	12	7.73	7.82	-12	134	-8.90%
2021/09/27	12	7.62	0	0.00	7.63	12	138	8.68%
2021/09/24	0	0.00	4	7.80	7.76	-4	142	-2.82%
2021/09/23	0	0.00	11	7.78	7.72	-11	143	-7.65%
2021/09/22	6	7.61	0	0.00	7.61	6	146	4.11%
2021/09/17	9	7.97	0.1	8.10	7.97	8.9	146	6.08%
2021/09/16	2	8.27	2	8.27	8.24	0	146	0.00%
2021/09/15	4	9.15	0	0.00	9.15	4	141	2.83%
2021/09/02	0.2	7.60	0	0.00	7.55	0.2	173	0.12%
2021/09/01	0.1	7.60	0	0.00	7.55	0.1	173	0.06%
2021/08/19	0.1	7.39	0	0.00	7.25	0.1	185	0.03%
2021/08/10	0.1	8.34	0	0.00	8.25	0.1	185	0.03%
2021/08/09	0.1	8.57	0	0.00	8.36	0.1	191	0.03%
2021/08/06	0.1	8.60	0	0.00	8.57	0.1	192	0.03%
2021/07/08	1	9.12	0	0.00	9.13	1	354	0.28%
2021/07/02	0	0.00	1	9.71	9.40	-1	446	-0.22%
2021/07/01	1	9.78	4	9.55	9.70	-3	470	-0.64%
2021/06/25	0	0.00	1	9.60	9.25	-1	506	-0.20%
2021/06/23	2	9.30	0	0.00	9.36	2	507	0.39%
2021/06/18	0	0.00	5	10.00	10.20	-5	520	-0.96%
2021/06/17	7	10.61	5	10.96	10.50	2	551	0.36%
2021/06/16	0	0.00	5	10.05	10.40	-5	578	-0.86%
2021/06/11	5	8.41	0	0.00	8.78	5	595	0.84%
2021/05/24	0	0.00	1	8.10	8.46	-1	587	-0.17%
2021/05/17	0	0.00	4	7.51	7.44	-4	597	-0.67%
2021/05/14	1	8.30	0	0.00	8.26	1	591	0.17%
2021/05/12	1	8.55	0	0.00	8.55	1	584	0.17%
2021/05/06	0	0.00	1	10.05	9.84	-1	568	-0.18%
2021/05/05	0	0.00	5	10.41	10.25	-5	564	-0.89%
2021/05/04	3	9.36	0	0.00	9.50	3	556	0.54%
2021/05/03	3	10.37	0	0.00	10.40	3	545	0.55%
2021/04/28	0	0.00	3	11.70	11.70	-3	504	-0.59%
2021/04/27	0	0.00	6	10.37	10.65	-6	484	-1.24%
2021/04/23	1	10.60	0	0.00	10.65	1	467	0.21%
2021/04/21	2	10.60	0	0.00	10.70	2	460	0.43%
2021/04/20	5	10.54	0	0.00	10.85	5	457	1.09%
2021/04/16	1	11.35	0	0.00	11.50	1	444	0.23%
2021/04/13	1	11.25	2	11.38	11.30	-1	409	-0.24%
2021/04/12	1	12.20	2	12.88	12.45	-1	387	-0.26%
2021/04/07	6	9.68	6	9.86	9.86	0	308	0.00%
2021/04/06	1	8.97	0	0.00	8.97	1	281	0.36%
2021/04/01	2	7.84	0	0.00	8.16	2	266	0.75%
2021/03/31	2	7.47	0	0.00	7.42	2	255	0.78%
2021/03/26	0	0.00	11	8.28	8.26	-11	224	-4.90%
2021/03/23	3.1	8.52	11	8.50	8.54	-7.9	212	-3.71%
2021/03/22	3	10.01	4	9.98	9.31	-1	196	-0.51%
2021/03/19	15	9.86	2	9.64	9.88	13	158	8.18%
2021/03/18	3	8.84	1	8.99	8.99	2	111	1.80%
2021/03/17	0	0.00	4	8.16	8.18	-4	85	-4.66%
2021/03/15	0.1	7.44	6	7.56	7.52	-5.9	64	-9.14%
2021/03/08	5.1	7.31	0	0.00	7.33	5.1	61	8.32%
2021/02/23	5	7.51	0	0.00	7.53	5	70	7.12%
2021/02/22	0	0.00	1.1	6.98	7.07	-1.1	60	-1.77%
2021/02/19	0.2	6.46	0	0.00	6.43	0.2	56	0.36%
2021/01/27	0	0.00	2	6.84	6.84	-2	53	-3.73%
2021/01/20	0.1	6.50	0	0.00	6.50	0.1	54	0.14%
2021/01/12	0.1	7.00	0	0.00	6.85	0.1	53	0.19%
2021/01/08	1.1	7.05	0	0.00	7.14	1.1	51	2.08%
2021/01/07	10	7.01	0	0.00	7.20	10	51	19.26%
2020/12/24	0.1	7.35	0	0.00	7.42	0.1	57	0.17%
2020/12/23	0.1	7.22	0	0.00	7.10	0.1	59	0.17%
2020/12/17	0.2	7.20	0	0.00	7.13	0.2	73	0.22%
2020/12/14	0	7.31	0	0.00	7.19	0	107	0.04%
2020/12/08	0.1	7.40	0	0.00	7.32	0.1	113	0.06%
2020/12/07	0	0.00	2	7.16	7.38	-2	113	-1.76%
2020/12/02	1	7.60	0	0.00	7.56	1	112	0.89%
2020/12/01	0.1	7.68	2	7.22	7.70	-1.9	111	-1.70%
2020/11/30	3	7.72	0	0.00	7.68	3	107	2.78%
2020/11/09	0.1	6.75	0	0.00	6.81	0.1	102	0.10%
2020/10/28	0	0.00	1	6.65	6.71	-1	100	-1.00%
2020/10/23	1	6.65	0	0.00	6.69	1	98	1.01%
2020/10/13	1	6.72	0	0.00	6.68	1	95	1.05%
2020/09/25	0	0.00	6	6.71	7.20	-6	90	-6.63%
2020/09/23	0	0.00	1	7.55	7.68	-1	84	-1.19%
2020/09/22	5	7.10	0	0.00	7.20	5	80	6.20%
2020/09/21	1	7.41	0	0.00	7.61	1	78	1.28%
2020/09/17	0	0.00	2	8.01	8.15	-2	67	-2.96%
2020/09/15	1	6.83	0	0.00	6.87	1	38	2.57%
2020/09/08	2	6.20	0	0.00	6.14	2	33	6.04%
2020/08/18	5	6.29	0	0.00	6.20	5	25	19.95%
2020/07/21	0	0.00	4	6.00	6.03	-4	22	-17.90%
2020/07/17	0	0.00	1	6.00	5.90	-1	22	-4.49%
2020/07/15	5	5.93	0	0.00	5.97	5	22	22.62%
2020/07/08	2	5.85	0	0.00	6.10	2	16	12.36%
2019/11/27	0.2	5.70	0	0.00	5.52	0.2	21	0.68%
2019/10/07	1	5.98	0	0.00	5.98	1	18	5.40%
2019/07/25	1	5.90	0	0.00	5.90	1	12	8.25%
2019/04/02	0.2	6.45	0	0.00	6.45	0.2	15	1.29%
2019/03/07	1	6.72	0	0.00	6.73	1	14	6.93%
2018/09/19	1	7.58	0	0.00	7.41	1	132	0.75%
2018/08/24	0	0.00	4	7.81	7.90	-4	153	-2.60%
2018/08/23	0	0.00	1	8.11	7.98	-1	154	-0.65%
2018/08/22	6	8.75	5	8.76	8.28	1	153	0.65%
2018/08/21	4	8.73	0	0.00	8.73	4	113	3.52%
2018/03/22	25	10.76	25	10.22	10.10	0	754	0.00%
2018/03/15	0	0.00	6	9.75	10.15	-6	783	-0.77%
2018/03/09	0	0.00	4	9.31	9.34	-4	772	-0.52%
2018/03/05	0	0.00	2	9.25	9.17	-2	792	-0.25%
2018/02/07	0	0.00	5	9.15	9.17	-5	748	-0.67%
2018/02/05	6	9.70	0	0.00	9.70	6	740	0.81%
2018/01/29	21	10.61	10	10.20	10.05	11	690	1.59%
2018/01/25	0	0.00	13	9.48	9.43	-13	569	-2.28%
2018/01/24	13	9.60	0	0.00	9.60	13	559	2.32%