聯德 (3308)-新光-高雄券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
88張
產業
上市電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	25.65	25.50	-1	725	-0.14%
2024/04/25	1	25.35	0	0.00	25.50	1	729	0.14%
2024/04/22	1	25.35	1	25.30	25.30	0	735	0.00%
2024/04/19	2	26.55	2	25.50	25.50	0	733	0.00%
2024/04/18	1	26.10	1	26.60	26.85	0	732	0.00%
2024/04/17	1	26.85	1	26.35	26.35	0	731	0.00%
2024/04/16	1	26.70	3	26.30	26.30	-2	729	-0.27%
2024/04/15	2.1	27.42	2	27.00	27.00	0.1	727	0.02%
2024/04/12	2	28.00	0	0.00	27.65	2	737	0.27%
2024/04/11	4	28.18	4	27.83	27.75	0	744	0.00%
2024/04/10	0	0.00	0.4	29.96	29.80	-0.4	732	-0.06%
2024/04/09	1	30.05	1	29.70	29.70	0	734	0.00%
2024/04/08	1	29.35	1	29.95	30.00	0	734	0.00%
2024/04/03	2	30.63	3	29.50	29.50	-1	730	-0.14%
2024/04/02	1	31.35	1	31.30	31.30	0	726	0.00%
2024/04/01	6	30.78	4	31.16	31.20	2	729	0.27%
2024/03/20	5	28.87	6	28.38	28.20	-1	732	-0.14%
2024/03/19	5.3	30.51	1.2	29.70	29.05	4.1	719	0.57%
2024/03/18	1.2	32.45	7	34.41	32.25	-5.8	685	-0.85%
2024/03/15	1	36.20	1	36.05	35.80	0	720	0.00%
2024/03/14	2	38.05	1	37.85	37.00	1	733	0.14%
2024/03/13	4.1	37.68	1	37.40	38.00	3.1	729	0.42%
2024/03/12	0	37.54	1	36.80	36.80	-1	718	-0.14%
2024/03/11	2	38.20	1.2	37.08	36.90	0.8	716	0.12%
2024/03/08	2.1	39.53	11	38.45	38.85	-8.9	713	-1.25%
2024/03/07	1.2	39.01	2.1	38.39	39.10	-0.9	649	-0.14%
2024/03/06	0.2	37.47	1	37.30	37.15	-0.8	603	-0.13%
2024/03/05	4	37.35	1	36.40	36.40	3	595	0.50%
2024/03/01	10	35.40	0	0.00	35.50	10	580	1.72%
2024/02/29	0	0.00	1	34.80	34.70	-1	586	-0.17%
2024/02/27	1	35.25	1	35.05	35.05	0	594	0.00%
2024/02/23	1	35.25	1	35.85	35.85	0	671	0.00%
2024/02/22	1	35.50	2	35.50	35.30	-1	714	-0.14%
2024/02/16	1	36.90	0.1	36.68	36.65	0.9	749	0.12%
2024/02/15	0	0.00	0.4	37.20	36.85	-0.4	749	-0.05%
2024/02/05	0	38.45	1	37.85	37.10	-1	747	-0.13%
2024/02/02	0	38.68	8	39.25	38.35	-8	747	-1.07%
2024/02/01	7	38.25	2.1	38.76	39.30	4.9	736	0.67%
2024/01/31	3.5	37.08	2	35.20	38.20	1.5	694	0.22%
2024/01/30	5	36.20	5	36.28	36.00	0	656	0.00%
2024/01/18	0	0.00	1	31.70	31.85	-1	682	-0.15%
2024/01/11	1	34.15	0	0.00	34.15	1	824	0.12%
2023/12/29	1	36.30	0	0.00	36.35	1	978	0.10%
2023/12/27	1	37.65	0	0.00	36.90	1	1,016	0.10%
2023/12/26	0	36.95	0	0.00	37.30	0	1,023	0.00%
2023/12/20	0	36.30	0	0.00	36.50	0	1,117	0.00%
2023/12/15	0	37.25	0	0.00	37.40	0	1,257	0.00%
2023/12/13	0	0.00	1	38.95	38.70	-1	1,349	-0.07%
2023/12/12	4.1	40.76	3	40.60	40.50	1.1	1,369	0.08%
2023/12/11	1	37.20	0	0.00	38.20	1	1,372	0.07%
2023/11/27	0	0.00	1	35.25	35.20	-1	1,926	-0.05%
2023/11/23	0	0.00	1	36.50	36.45	-1	2,414	-0.04%
2023/11/22	0	0.00	0	36.50	36.10	0	2,839	0.00%
2023/11/21	1.1	37.00	0	37.00	36.80	1.1	3,078	0.04%
2023/11/17	1	37.00	1	37.55	37.10	0	3,590	0.00%
2023/11/16	0	0.00	0	37.25	36.90	0	3,850	0.00%
2023/11/15	1	37.15	0	36.70	36.90	1	3,996	0.02%
2023/11/14	2.5	36.38	1	37.36	36.65	1.5	4,106	0.04%
2023/11/13	12.1	33.19	15	33.46	34.55	-2.9	4,092	-0.07%
2023/11/10	0.1	34.71	0	0.00	34.45	0.1	4,065	0.00%
2023/11/09	0	38.25	0	0.00	38.25	0	4,111	0.00%
2023/11/06	0	0.00	0.1	41.36	40.80	-0.1	4,256	0.00%
2023/11/02	0	41.35	0	0.00	41.40	0	4,337	0.00%
2023/10/31	0	39.25	0	40.00	39.25	0	4,462	0.00%
2023/10/25	1	41.90	0	0.00	41.60	1	4,471	0.02%
2023/10/24	1	40.55	1	41.05	41.55	0	4,470	0.00%
2023/10/23	0	0.00	3	40.65	40.65	-3	4,473	-0.07%
2023/10/20	1	40.50	1	40.30	40.30	0	4,490	0.00%
2023/10/19	2	41.45	2	41.68	41.40	0	4,502	0.00%
2023/10/18	9	41.86	9	41.95	41.50	0	4,499	0.00%
2023/10/17	4	42.36	5	41.91	42.40	-1	4,495	-0.02%
2023/10/16	1	41.75	0	0.00	41.85	1	4,482	0.02%
2023/10/13	4	44.41	1	43.30	43.30	3	4,481	0.07%
2023/10/12	2	44.77	4	44.58	44.15	-2	4,481	-0.04%
2023/10/11	3	46.43	1.2	46.18	46.10	1.8	4,441	0.04%
2023/10/06	1	51.41	1	51.20	51.20	0	4,424	0.00%
2023/10/05	0	0.00	2	52.90	52.50	-2	4,417	-0.05%
2023/10/03	2	54.05	1	53.00	53.00	1	4,438	0.02%
2023/10/02	1	55.01	0	0.00	55.00	1	4,431	0.02%
2023/09/28	2	55.75	2	55.55	54.80	0	4,430	0.00%
2023/09/27	1	55.00	8	54.74	55.40	-7	4,427	-0.16%
2023/09/26	7	54.19	3	55.20	54.70	4	4,469	0.09%
2023/09/25	3	54.00	3	52.97	54.10	0	4,480	0.00%
2023/09/22	0	0.00	1	52.20	52.10	-1	4,470	-0.02%
2023/09/21	1	52.60	2	52.45	52.40	-1	4,473	-0.02%
2023/09/20	0	0.00	1	53.60	52.80	-1	4,471	-0.02%
2023/09/19	0	0.00	15	53.60	54.40	-15	4,462	-0.34%
2023/09/18	2	55.00	2	54.90	54.50	0	4,466	0.00%
2023/09/15	4	56.55	4	56.01	55.60	0	4,482	0.00%
2023/09/14	17	57.62	17	57.09	57.60	0	4,463	0.00%
2023/09/13	8	55.68	21	55.69	55.00	-13	4,434	-0.29%
2023/09/12	5	57.20	6	56.82	56.50	-1	4,424	-0.02%
2023/09/11	8	57.58	8	57.78	57.30	0	4,437	0.00%
2023/09/08	12	59.96	12	59.29	58.50	0	4,570	0.00%
2023/09/07	10	60.86	9	61.20	61.50	1	4,667	0.02%
2023/09/06	6	62.27	6	61.77	61.40	0	4,683	0.00%
2023/09/05	5	61.94	5	62.12	62.40	0	4,679	0.00%
2023/09/04	12	62.06	15	61.88	61.90	-3	4,747	-0.06%
2023/09/01	60	64.76	42	64.78	63.50	18	4,708	0.38%
2023/08/31	16	61.19	28	61.98	63.00	-12	4,399	-0.27%
2023/08/30	32	62.34	22	61.79	60.90	10	4,268	0.23%
2023/08/29	34	61.20	30	61.92	60.40	4	4,043	0.10%
2023/08/28	97	62.80	88	62.32	62.00	9	3,785	0.24%
2023/08/25	26	56.87	77	57.82	59.60	-51	3,367	-1.51%
2023/08/24	54.1	53.42	49	54.19	54.20	5	3,128	0.16%
2023/08/23	45	47.57	71	47.76	50.60	-26	2,824	-0.92%
2023/08/22	26	51.45	32.8	49.66	48.70	-6.8	2,626	-0.26%
2023/08/21	26.8	51.79	22.3	52.52	53.80	4.5	2,364	0.19%
2023/08/18	7	46.10	14	48.51	48.95	-7	2,224	-0.31%
2023/08/17	5.1	45.00	8	43.48	44.50	-2.9	2,181	-0.13%
2023/08/16	0	0.00	1	42.80	42.80	-1	2,145	-0.05%
2023/08/15	4	45.20	0	0.00	43.90	4	2,128	0.19%
2023/08/14	4.2	43.85	9	45.19	45.10	-4.8	2,092	-0.23%
2023/08/11	5	44.41	2	44.50	43.90	3	2,017	0.15%
2023/08/10	0	0.00	1	42.00	41.90	-1	2,015	-0.05%
2023/08/09	10	43.84	5.1	43.85	43.90	4.9	2,002	0.25%
2023/08/08	3	42.20	7	42.10	42.55	-4	1,962	-0.20%
2023/08/07	27.1	44.89	17.2	44.94	44.95	9.9	1,943	0.51%
2023/08/04	3	40.33	3	40.90	42.05	0	1,862	0.00%
2023/08/02	0	0.00	1	38.00	38.25	-1	1,860	-0.05%
2023/08/01	1	38.55	0	0.00	38.10	1	1,899	0.05%
2023/07/27	3	38.40	0	0.00	38.55	3	1,919	0.16%
2023/07/26	1	38.60	0	0.00	37.95	1	1,923	0.05%
2023/07/25	3	37.97	3	38.52	39.25	0	1,925	0.00%
2023/07/24	1	41.20	0	0.00	39.65	1	1,902	0.05%
2023/07/20	0	0.00	1	41.50	42.20	-1	1,895	-0.05%
2023/07/19	2	41.28	1	40.75	41.00	1	1,887	0.05%
2023/07/18	2	42.05	2	42.25	41.35	0	1,883	0.00%
2023/07/13	1	41.40	0	0.00	40.80	1	1,852	0.05%
2023/07/12	0	0.00	1	41.55	41.15	-1	1,857	-0.05%
2023/07/11	2.1	43.32	6	43.23	42.00	-3.9	1,889	-0.21%
2023/07/10	2	42.70	27	42.80	41.55	-25	1,879	-1.33%
2023/07/07	21	43.73	0	0.00	43.50	21	1,882	1.12%
2023/07/06	0	0.00	2	43.00	43.20	-2	1,888	-0.11%
2023/07/05	1	45.85	4	44.41	43.95	-3	1,884	-0.16%
2023/07/04	13	46.68	15	45.80	46.00	-2	1,868	-0.11%
2023/07/03	16	43.83	2	43.84	46.75	14	1,817	0.77%
2023/06/29	1	42.00	0	0.00	41.55	1	1,760	0.06%
2023/06/28	2	42.10	3	41.68	40.75	-1	1,746	-0.06%
2023/06/27	2	42.25	5	41.16	40.55	-3	1,727	-0.17%
2023/06/26	6	42.22	10	42.50	42.00	-4	1,709	-0.23%
2023/06/21	12	45.66	2	44.93	45.00	10	1,682	0.59%
2023/06/20	1	44.05	9	43.94	44.35	-8	1,641	-0.48%
2023/06/19	7.1	45.65	5	45.43	45.15	2	1,623	0.12%
2023/06/16	9	44.92	5	44.68	44.70	4	1,592	0.25%
2023/06/15	23	47.13	5	45.97	46.05	18	1,552	1.16%
2023/06/14	65	48.56	23.1	48.38	46.50	41.9	1,498	2.80%
2023/06/13	37	45.68	33.2	46.74	48.45	3.8	1,311	0.29%
2023/06/12	15	41.66	20.2	42.96	44.05	-5.2	1,158	-0.45%
2023/06/09	16	39.17	18	39.27	40.05	-2	1,096	-0.19%
2023/06/08	22	39.54	6	38.70	40.00	16	1,046	1.53%
2023/06/07	11	36.07	3	36.75	36.75	8	930	0.86%
2023/06/06	1	33.50	31	33.55	33.45	-30	898	-3.34%
2023/06/05	3	34.05	16	33.93	34.30	-13	887	-1.46%
2023/06/02	9	33.89	0	0.00	33.30	9	878	1.02%
2023/06/01	32	33.64	0	0.00	33.30	32	869	3.68%
2023/05/31	1	34.00	0	0.00	33.15	1	860	0.12%
2023/05/29	0	0.00	2	34.40	34.50	-2	836	-0.24%
2023/05/26	0	0.00	1	37.15	35.20	-1	825	-0.12%
2023/05/25	2	36.80	0	0.00	36.50	2	809	0.25%
2023/05/24	0	36.40	14	36.60	36.60	-14	798	-1.75%
2023/05/23	6	38.98	1	37.63	37.30	5	783	0.64%
2023/05/19	0	0.00	10	36.45	36.45	-10	679	-1.47%
2023/05/18	1	38.20	1	35.50	36.90	0	667	0.00%
2023/05/17	1.1	38.51	3	38.48	38.40	-1.9	642	-0.30%
2023/05/16	3	40.77	1	43.05	39.70	2	620	0.32%
2023/05/15	0	0.00	0	40.50	40.50	0	569	0.00%
2023/05/12	0	0.00	1	37.80	36.85	-1	545	-0.18%
2023/05/11	1	36.15	12	36.25	36.05	-11	533	-2.06%
2023/05/10	11	35.27	0	0.00	38.75	11	513	2.14%
2023/05/09	1	38.00	5	38.90	37.30	-4	494	-0.81%
2023/05/08	6	37.79	0.4	40.13	40.50	5.6	467	1.19%
2023/05/05	6	35.67	1.5	36.84	36.85	4.5	420	1.07%
2023/05/04	0	0.00	0.1	32.87	33.50	-0.1	398	-0.03%
2023/05/03	5	31.40	0	0.00	31.30	5	381	1.31%
2023/05/02	0	0.00	2	31.20	31.80	-2	372	-0.54%
2023/04/28	12	30.94	1	31.80	31.20	11	362	3.04%
2023/04/25	0	0.00	5	29.36	28.65	-5	336	-1.49%
2023/04/24	2	30.55	0	0.00	31.20	2	319	0.63%
2023/04/21	1	30.55	0	0.00	30.55	1	314	0.32%
2023/04/20	1	31.05	0	0.00	30.55	1	306	0.33%
2023/04/19	1	33.05	4.1	33.23	32.95	-3.1	300	-1.03%
2023/04/18	0	30.60	0.8	31.15	31.00	-0.8	289	-0.26%
2023/04/17	1	31.50	0.4	30.74	31.55	0.6	276	0.23%
2023/04/14	4.8	29.76	7.7	28.25	29.95	-2.9	255	-1.15%
2023/04/12	5	24.20	0	0.00	24.80	5	196	2.55%
2023/04/11	10	22.13	0.3	22.55	22.55	9.7	172	5.61%
2023/04/10	0	0.00	1	19.55	20.50	-1	151	-0.66%
2023/03/31	1	18.85	0.1	18.00	18.30	0.9	120	0.74%
2023/03/22	2	17.40	0	0.00	17.35	2	93	2.15%
2023/03/21	2	17.03	2	16.85	16.95	0	91	0.00%
2023/03/10	0.1	16.50	0	0.00	16.80	0.1	92	0.11%
2023/02/09	0	0.00	0.1	15.80	15.55	-0.1	79	-0.06%
2023/02/06	0.1	15.95	0	0.00	15.95	0.1	70	0.07%
2022/12/22	0	0.00	2	14.65	14.75	-2	49	-4.07%
2022/12/12	1	14.55	0	0.00	14.60	1	46	2.14%
2022/12/09	0	0.00	1	15.30	15.30	-1	43	-2.32%
2022/11/16	0	0.00	0	13.50	13.60	0	36	0.00%
2022/11/09	1	14.20	0	0.00	14.30	1	33	2.95%
2022/11/03	1	13.10	0	0.00	13.15	1	23	4.25%
2022/10/26	0	0.00	1	11.05	11.05	-1	24	-4.16%
2022/10/14	1	11.90	0	0.00	12.30	1	32	3.09%
2022/08/16	2	14.40	1	14.55	14.45	1	56	1.76%
2022/07/08	2	13.25	0	0.00	13.25	2	121	1.64%
2022/06/22	0	0.00	0	14.50	13.95	0	157	0.00%
2022/05/31	0.1	16.10	0	0.00	15.25	0.1	193	0.05%
2022/05/11	0	0.00	0.1	16.30	16.05	-0.1	243	-0.04%
2022/05/09	1	16.60	0	0.00	17.45	1	244	0.41%
2022/03/24	0.1	17.01	0	0.00	17.75	0.1	506	0.02%
2022/03/09	0	0.00	1	14.80	15.00	-1	494	-0.20%
2022/03/08	0	0.00	2	15.20	14.50	-2	496	-0.40%
2022/03/04	2	16.65	0	0.00	16.20	2	492	0.41%
2022/03/02	0	0.00	10.2	16.25	16.05	-10.2	488	-2.09%
2022/03/01	0	0.00	7	16.68	16.85	-7	483	-1.45%
2022/02/25	15	17.69	4	16.79	18.00	11	477	2.31%
2022/02/24	4.2	17.86	0.1	17.90	17.90	4.2	454	0.91%
2022/02/18	0	0.00	1	16.10	16.10	-1	425	-0.24%
2022/02/11	0.2	17.50	0	0.00	17.30	0.2	420	0.05%
2022/02/09	1	19.10	0	0.00	19.15	1	414	0.24%
2022/01/20	0	0.00	3	21.53	21.50	-3	392	-0.77%
2022/01/18	3	20.90	0	0.00	20.90	3	378	0.79%
2022/01/14	0	0.00	2	17.50	17.45	-2	358	-0.56%
2022/01/13	2	19.70	0	0.00	19.25	2	351	0.57%
2022/01/12	0	0.00	1.1	21.21	21.35	-1.1	333	-0.32%
2022/01/11	0.9	19.40	0	0.00	19.45	0.9	303	0.31%
2022/01/06	0.1	15.60	0	0.00	16.60	0.1	282	0.05%
2021/12/28	0	11.90	0	0.00	12.10	0	276	0.02%
2021/12/23	0.1	12.30	0.1	12.00	12.20	0	257	0.00%
2021/12/22	0	0.00	0	11.75	11.75	0	241	0.00%
2021/12/21	0	10.70	9	10.67	10.70	-9	227	-3.94%
2021/12/20	8	10.85	0	0.00	11.25	8	217	3.68%
2021/12/17	0	0.00	2.1	12.26	12.00	-2.1	197	-1.04%
2021/12/15	0	0.00	0	10.90	10.90	0	124	-0.02%
2021/12/14	0	0.00	6	9.93	9.93	-6	113	-5.28%
2021/11/29	0	0.00	5	7.92	8.10	-5	124	-4.02%
2021/11/25	5	8.16	0	0.00	8.04	5	123	4.05%
2021/11/24	0.1	8.00	0	0.00	7.94	0.1	119	0.11%
2021/11/23	4.4	7.93	0	0.00	7.95	4.4	119	3.65%
2021/11/19	1.2	7.89	0	0.00	7.78	1.2	117	1.02%
2021/11/15	0.3	8.08	0	0.00	7.91	0.3	114	0.30%
2021/11/12	0.1	8.11	0	0.00	8.06	0.1	113	0.11%
2021/10/06	0.2	7.45	0	0.00	7.31	0.2	127	0.16%
2021/10/04	0.2	7.48	0	0.00	7.18	0.2	130	0.12%
2021/09/17	0	0.00	1	8.15	7.97	-1	146	-0.68%
2021/09/15	7.1	9.14	0	0.00	9.15	7.1	141	5.02%
2021/08/24	1	7.45	0	0.00	7.33	1	179	0.56%
2021/08/19	0.1	7.40	0	0.00	7.25	0.1	185	0.03%
2021/08/18	0.1	7.30	0	0.00	7.39	0.1	186	0.03%
2021/08/16	0.2	7.78	0	0.00	7.25	0.2	188	0.09%
2021/08/11	0.1	8.25	0	0.00	8.04	0.1	185	0.05%
2021/07/26	0.1	9.10	0	0.00	9.02	0.1	241	0.04%
2021/07/07	0	0.00	5	9.29	9.07	-5	375	-1.33%
2021/07/06	5	9.40	1	9.36	9.38	4	418	0.96%
2021/06/22	0	0.00	1	9.50	9.60	-1	506	-0.20%
2021/06/18	0	0.00	6	10.00	10.20	-6	520	-1.15%
2021/06/17	6	10.28	13	10.51	10.50	-7	551	-1.27%
2021/06/16	13	10.20	0	0.00	10.40	13	578	2.25%
2021/06/11	2	8.78	0	0.00	8.78	2	595	0.34%
2021/05/04	0	0.00	20	9.41	9.50	-20	556	-3.59%
2021/05/03	0	0.00	1	10.40	10.40	-1	545	-0.18%
2021/04/29	1	12.20	4	11.85	11.50	-3	532	-0.56%
2021/04/27	4	10.40	0	0.00	10.65	4	484	0.82%
2021/04/22	0	0.00	25	10.48	10.30	-25	464	-5.38%
2021/04/21	0	0.00	0.1	11.00	10.70	-0.1	460	-0.02%
2021/04/20	0	0.00	11	10.63	10.85	-11	457	-2.41%
2021/04/19	10	11.00	0	0.00	11.05	10	451	2.21%
2021/04/16	16	11.33	11	11.20	11.50	5	444	1.12%
2021/04/14	1	10.40	20	10.30	10.35	-19	421	-4.50%
2021/04/13	0	0.00	1	11.25	11.30	-1	409	-0.24%
2021/04/12	35	12.73	0	11.95	12.45	35	387	9.04%
2021/04/08	8	10.55	2	10.10	10.80	6	321	1.86%
2021/04/01	0	0.00	1	8.05	8.16	-1	266	-0.37%
2021/03/31	2	7.46	0	0.00	7.42	2	255	0.78%
2021/03/30	0.1	7.68	0	0.00	7.58	0.1	247	0.05%
2021/03/24	1	8.38	0	0.00	8.49	1	217	0.46%
2021/03/22	1	10.10	7	9.71	9.31	-6	196	-3.06%
2021/03/19	6	9.15	0	0.00	9.88	6	158	3.78%
2021/03/18	1	8.93	0	0.00	8.99	1	111	0.90%
2021/03/17	20	8.18	0	0.00	8.18	20	85	23.29%
2021/02/26	4	7.00	0	0.00	7.06	4	74	5.38%
2021/02/22	0	0.00	0.1	6.74	7.07	-0.1	60	-0.16%
2021/02/18	1	6.37	0	0.00	6.39	1	55	1.81%
2021/01/29	0	0.00	5	6.46	6.47	-5	53	-9.32%
2021/01/18	0.1	7.10	0	0.00	6.91	0.1	53	0.14%
2021/01/14	5	6.85	0	0.00	6.84	5	54	9.20%
2020/12/29	0.1	7.60	0	0.00	7.39	0.1	51	0.19%
2020/12/24	0	0.00	6	7.30	7.42	-6	57	-10.43%
2020/12/07	6	7.16	0	0.00	7.38	6	113	5.29%
2020/12/04	0.2	7.48	0	0.00	7.40	0.2	112	0.18%
2020/11/26	0.1	6.79	0	0.00	6.80	0.1	97	0.08%
2020/11/09	0	0.00	5	6.72	6.81	-5	102	-4.87%
2020/10/26	5	6.61	0	0.00	6.61	5	99	5.00%
2020/09/21	0	0.00	4	7.61	7.61	-4	78	-5.11%
2020/08/27	4	6.23	0	0.00	6.23	4	29	13.52%
2020/08/21	0	0.00	6	6.74	6.40	-6	28	-20.73%
2020/08/20	0	0.00	1	6.10	6.18	-1	25	-3.89%
2020/08/19	5	6.13	0	0.00	6.13	5	25	19.69%
2020/08/18	0	0.00	3	6.29	6.20	-3	25	-11.97%
2020/08/17	1	6.10	0	0.00	6.24	1	24	4.07%
2020/05/20	0	0.00	1	5.50	5.50	-1	14	-7.05%
2020/03/09	0	0.00	8	5.45	5.45	-8	26	-30.32%
2020/03/06	0	0.00	5	5.41	5.99	-5	26	-18.74%
2020/02/18	0	0.00	3	5.52	5.55	-3	28	-10.43%
2020/01/17	3	6.00	0	0.00	6.00	3	29	10.10%
2019/12/30	0	5.95	0	0.00	5.89	0	25	0.20%
2019/11/06	0.1	5.90	0	0.00	5.72	0.1	20	0.48%
2019/09/11	3	6.05	0	0.00	6.05	3	17	17.13%
2019/07/24	3	5.95	0	0.00	5.93	3	12	24.79%
2019/06/18	0.1	5.81	0	0.00	5.80	0.1	16	0.62%
2019/03/07	0	0.00	2	6.73	6.73	-2	14	-13.86%
2019/03/06	0	0.00	1	6.78	6.78	-1	14	-6.88%
2019/02/21	1	6.70	0	0.00	6.80	1	13	7.32%
2019/02/11	0	0.00	4	6.19	6.17	-4	13	-30.65%
2019/01/30	5	6.03	0	0.00	6.11	5	13	37.13%
2019/01/18	0	0.00	3	6.33	6.33	-3	12	-23.11%
2019/01/17	0	0.00	3	6.20	6.20	-3	13	-22.03%
2019/01/03	2	6.05	0	0.00	6.28	2	18	10.59%
2018/12/28	3	6.12	0	0.00	6.15	3	18	15.86%
2018/12/12	0	0.00	2	6.43	6.69	-2	22	-8.87%
2018/10/11	0	0.00	4	7.02	6.83	-4	124	-3.20%
2018/09/20	2	7.40	0	0.00	7.41	2	132	1.51%
2018/09/19	1	7.38	0	0.00	7.41	1	132	0.75%
2018/08/27	0	0.00	2	7.86	7.90	-2	151	-1.32%
2018/08/22	6	8.80	2	8.90	8.28	4	153	2.61%
2018/06/08	4	8.28	0	0.00	8.30	4	152	2.62%
2018/06/01	9	7.86	0	0.00	7.96	9	150	5.98%
2018/05/31	1	7.60	5	7.56	7.75	-4	150	-2.65%
2018/03/22	2	10.85	2	10.70	10.10	0	754	0.00%
2018/03/20	1	9.96	3	9.75	10.00	-2	794	-0.25%
2018/03/05	0	0.00	1	9.18	9.17	-1	792	-0.13%
2018/02/09	0	0.00	1	9.27	9.18	-1	790	-0.13%
2018/02/05	1	9.49	0	0.00	9.70	1	740	0.14%
2018/02/01	2	9.74	0	0.00	9.25	2	715	0.28%
2018/01/29	7	10.66	1	10.95	10.05	6	690	0.87%
2018/01/26	4	9.86	5	10.11	10.35	-1	614	-0.16%
2018/01/24	0	0.00	6	9.30	9.60	-6	559	-1.07%
2018/01/12	6	8.95	0	0.00	9.06	6	458	1.31%
2018/01/10	0	0.00	2	8.91	8.80	-2	422	-0.47%
2018/01/09	1	8.64	0	0.00	8.54	1	370	0.27%