聯德 (3308)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.20
漲跌
▼0.40
漲幅
-1.56%
成交量
159張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	26.20	26.35	-1	725	-0.14%
2024/04/29	0	0.00	1	26.50	26.25	-1	727	-0.14%
2024/04/26	0.4	25.60	0	0.00	25.50	0.4	725	0.06%
2024/04/19	2	25.63	0	0.00	25.50	2	733	0.27%
2024/04/17	0	0.00	0.1	27.30	26.35	-0.1	731	-0.01%
2024/04/15	1	27.00	0	0.00	27.00	1	727	0.14%
2024/04/11	2	27.65	0	0.00	27.75	2	744	0.27%
2024/04/09	0	0.00	1	29.70	29.70	-1	734	-0.14%
2024/04/08	0	0.00	0.8	29.50	30.00	-0.8	734	-0.11%
2024/04/03	0	0.00	0	30.00	29.50	0	730	0.00%
2024/04/02	0	0.00	2	31.20	31.30	-2	726	-0.28%
2024/03/20	1	28.10	6	28.52	28.20	-5	732	-0.68%
2024/03/19	10.4	29.20	0	0.00	29.05	10.4	719	1.45%
2024/03/18	3.3	32.25	0	0.00	32.25	3.3	685	0.48%
2024/03/01	0	0.00	1	35.65	35.50	-1	580	-0.17%
2024/02/27	0.2	35.20	2	35.75	35.05	-1.8	594	-0.30%
2024/02/22	2	35.43	0	0.00	35.30	2	714	0.28%
2024/02/05	0	0.00	2	37.65	37.10	-2	747	-0.27%
2024/02/02	1	39.30	1	39.05	38.35	0	747	0.00%
2024/02/01	0	0.00	1	38.75	39.30	-1	736	-0.14%
2024/01/30	6	34.98	6	35.95	36.00	0	656	0.00%
2024/01/24	0	0.00	1	33.75	33.50	-1	652	-0.15%
2024/01/17	0	0.00	1	32.45	32.45	-1	702	-0.14%
2024/01/16	0	0.00	1	33.25	33.10	-1	724	-0.14%
2024/01/15	1	33.80	0	0.00	33.75	1	745	0.13%
2024/01/09	1	35.00	0	0.00	34.95	1	851	0.12%
2023/12/25	0	0.00	1	34.90	34.80	-1	1,040	-0.10%
2023/12/22	1	35.45	1	35.55	35.10	0	1,061	0.00%
2023/12/21	1	36.00	0	0.00	35.80	1	1,081	0.09%
2023/12/19	0	36.35	0	0.00	36.35	0	1,177	0.00%
2023/12/18	0	36.95	1	37.05	36.75	-1	1,224	-0.08%
2023/12/14	0	0.00	2.1	39.00	37.90	-2.1	1,303	-0.16%
2023/12/13	2.1	39.20	1	38.80	38.70	1.1	1,349	0.08%
2023/12/12	4	40.86	0	40.35	40.50	4	1,369	0.29%
2023/12/11	0	36.70	0	0.00	38.20	0	1,372	0.00%
2023/11/29	1	34.85	1.2	34.70	34.60	-0.2	1,478	-0.01%
2023/11/28	0	0.00	0.1	35.50	35.10	-0.1	1,790	0.00%
2023/11/22	1	36.15	0	0.00	36.10	1	2,839	0.04%
2023/11/20	1	37.35	0	0.00	37.15	1	3,383	0.03%
2023/11/17	0	0.00	1	36.90	37.10	-1	3,590	-0.03%
2023/11/15	0	0.00	1	37.10	36.90	-1	3,996	-0.03%
2023/11/14	3	37.37	2	37.03	36.65	1	4,106	0.02%
2023/11/13	1	33.75	11	32.55	34.55	-10	4,092	-0.24%
2023/11/09	0.3	38.25	0	0.00	38.25	0.3	4,111	0.01%
2023/11/08	1	42.45	5	40.24	42.45	-4	4,193	-0.10%
2023/11/06	0	0.00	0.1	41.35	40.80	-0.1	4,256	0.00%
2023/10/26	0.1	40.35	0	0.00	40.35	0.1	4,470	0.00%
2023/10/20	0	0.00	4	40.25	40.30	-4	4,490	-0.09%
2023/10/18	0	0.00	1	41.70	41.50	-1	4,499	-0.02%
2023/10/16	0.1	42.00	0	0.00	41.85	0.1	4,482	0.00%
2023/10/13	0.1	44.50	1	43.65	43.30	-0.9	4,481	-0.02%
2023/10/12	1	44.75	25	44.46	44.15	-24	4,481	-0.54%
2023/10/11	7.3	46.23	30	46.10	46.10	-22.7	4,441	-0.51%
2023/10/06	2.1	51.40	0	0.00	51.20	2.1	4,424	0.05%
2023/10/04	13	52.24	3	52.03	52.20	10	4,428	0.23%
2023/10/03	0.1	53.42	14	53.84	53.00	-13.9	4,438	-0.31%
2023/10/02	3	55.47	8	55.33	55.00	-5	4,431	-0.11%
2023/09/28	17	55.84	0	0.00	54.80	17	4,430	0.38%
2023/09/27	17	55.20	0	0.00	55.40	17	4,427	0.38%
2023/09/26	10	55.09	9	55.00	54.70	1	4,469	0.02%
2023/09/25	5	53.14	0	0.00	54.10	5	4,480	0.11%
2023/09/21	0	0.00	3	52.50	52.40	-3	4,473	-0.07%
2023/09/20	2	53.50	1	52.50	52.80	1	4,471	0.02%
2023/09/19	0	54.50	0	0.00	54.40	0	4,462	0.00%
2023/09/18	0	0.00	7	54.56	54.50	-7	4,466	-0.16%
2023/09/15	1	56.60	1	55.60	55.60	0	4,482	0.00%
2023/09/14	4	57.48	10	57.50	57.60	-6	4,463	-0.13%
2023/09/11	5	57.30	0	0.00	57.30	5	4,437	0.11%
2023/09/08	2	60.55	1	58.90	58.50	1	4,570	0.02%
2023/09/06	2	62.65	5	62.32	61.40	-3	4,683	-0.06%
2023/09/05	2	62.40	2	63.00	62.40	0	4,679	0.00%
2023/09/04	5	62.20	0	0.00	61.90	5	4,747	0.11%
2023/09/01	7	65.91	9	65.10	63.50	-2	4,708	-0.04%
2023/08/31	1.2	61.73	1	60.00	63.00	0.2	4,399	0.00%
2023/08/30	26	62.32	26	61.67	60.90	0	4,268	0.00%
2023/08/29	18	61.15	20	61.70	60.40	-2	4,043	-0.05%
2023/08/28	42	62.58	47	62.18	62.00	-5	3,785	-0.13%
2023/08/25	23	57.70	28.4	58.21	59.60	-5.4	3,367	-0.16%
2023/08/24	37.4	53.79	39	53.25	54.20	-1.6	3,128	-0.05%
2023/08/23	29	48.18	16	47.45	50.60	13	2,824	0.46%
2023/08/22	35	50.89	20	49.46	48.70	15	2,626	0.57%
2023/08/21	14	51.86	15	52.57	53.80	-1	2,364	-0.04%
2023/08/18	4	45.50	8	47.57	48.95	-4	2,224	-0.18%
2023/08/17	0	0.00	1	43.30	44.50	-1	2,181	-0.05%
2023/08/16	8	42.84	2	43.20	42.80	6	2,145	0.28%
2023/08/15	13	43.85	5	44.36	43.90	8	2,128	0.38%
2023/08/14	5	45.31	14	44.53	45.10	-9	2,092	-0.43%
2023/08/11	1	42.65	1	43.75	43.90	0	2,017	0.00%
2023/08/10	4	42.03	3	41.60	41.90	1	2,015	0.05%
2023/08/09	11	43.72	2	43.70	43.90	9	2,002	0.45%
2023/08/08	2	41.95	2	42.25	42.55	0	1,962	0.00%
2023/08/07	11	45.20	9.3	45.09	44.95	1.7	1,943	0.09%
2023/08/04	4	42.05	1	42.05	42.05	3	1,862	0.16%
2023/07/31	0	0.00	0	38.30	38.50	0	1,914	0.00%
2023/07/26	0	38.30	0	0.00	37.95	0	1,923	0.00%
2023/07/25	0	0.00	3	38.40	39.25	-3	1,925	-0.16%
2023/07/24	1	39.75	0	0.00	39.65	1	1,902	0.05%
2023/07/18	10	42.80	0	0.00	41.35	10	1,883	0.53%
2023/07/17	0	0.00	1	42.00	43.15	-1	1,864	-0.05%
2023/07/14	0	41.00	23.1	41.41	41.85	-23.1	1,852	-1.25%
2023/07/13	0	0.00	1	41.45	40.80	-1	1,852	-0.05%
2023/07/11	4	43.23	0	0.00	42.00	4	1,889	0.21%
2023/07/10	1	41.75	0	0.00	41.55	1	1,879	0.05%
2023/07/06	1	43.60	1	42.50	43.20	0	1,888	0.00%
2023/07/04	0.3	45.15	0	0.00	46.00	0.3	1,868	0.02%
2023/07/03	4	43.83	4.1	45.13	46.75	-0.1	1,817	-0.01%
2023/06/30	0.5	42.50	0.1	42.90	42.50	0.4	1,777	0.02%
2023/06/29	0.7	41.95	0	0.00	41.55	0.7	1,760	0.04%
2023/06/26	2	42.55	1	41.70	42.00	1	1,709	0.06%
2023/06/21	5	45.51	5	45.13	45.00	0	1,682	0.00%
2023/06/19	2	46.15	2	45.80	45.15	0	1,623	0.00%
2023/06/16	14	44.53	1	44.80	44.70	13	1,592	0.82%
2023/06/15	0	0.00	2	46.78	46.05	-2	1,552	-0.13%
2023/06/14	27	47.60	26	47.70	46.50	1	1,498	0.07%
2023/06/13	1	47.45	16	44.94	48.45	-15	1,311	-1.14%
2023/06/12	16	43.04	14	42.81	44.05	2	1,158	0.17%
2023/06/08	24	38.97	18	39.47	40.00	6	1,046	0.57%
2023/06/07	1	36.70	1	36.75	36.75	0	930	0.00%
2023/06/05	1	34.25	0	0.00	34.30	1	887	0.11%
2023/06/02	1	33.30	1	34.05	33.30	0	878	0.00%
2023/05/31	3	33.15	2	33.10	33.15	1	860	0.12%
2023/05/30	1	34.00	0	0.00	34.00	1	845	0.12%
2023/05/29	3	34.50	1	34.55	34.50	2	836	0.24%
2023/05/23	4	38.64	2	37.90	37.30	2	783	0.26%
2023/05/22	1	36.55	0	0.00	36.50	1	692	0.14%
2023/05/18	2	36.55	0	0.00	36.90	2	667	0.30%
2023/05/17	2	38.10	0	0.00	38.40	2	642	0.31%
2023/05/16	2	43.00	3	38.50	39.70	-1	620	-0.16%
2023/05/15	0	0.00	2	40.50	40.50	-2	569	-0.35%
2023/05/11	5	36.50	0	0.00	36.05	5	533	0.94%
2023/05/10	0	0.00	7	35.27	38.75	-7	513	-1.36%
2023/05/09	0	0.00	1	39.00	37.30	-1	494	-0.20%
2023/05/08	1	37.90	7	38.66	40.50	-6	467	-1.28%
2023/05/05	1	32.80	4	36.85	36.85	-3	420	-0.71%
2023/04/26	0	0.00	2	28.20	28.60	-2	341	-0.59%
2023/04/24	0	0.00	2	30.80	31.20	-2	319	-0.63%
2023/04/21	0	0.00	1	30.55	30.55	-1	314	-0.32%
2023/04/19	2	32.65	0	33.00	32.95	2	300	0.66%
2023/04/18	7	30.90	0	0.00	31.00	7	289	2.42%
2023/04/17	0	31.85	0	0.00	31.55	0	276	0.01%
2023/04/14	12	29.10	26	29.13	29.95	-14	255	-5.50%
2023/04/13	10	27.25	0	0.00	27.25	10	209	4.76%
2023/04/12	0	0.00	23	24.31	24.80	-23	196	-11.73%
2023/04/11	1	22.00	18	22.00	22.55	-17	172	-9.83%
2023/04/10	20	20.10	0	0.00	20.50	20	151	13.24%
2023/04/07	0	0.00	30	20.00	19.25	-30	138	-21.60%
2023/03/29	2	16.40	0	0.00	16.95	2	99	2.02%
2023/03/17	5	16.13	0	0.00	16.05	5	101	4.93%
2023/03/13	20	16.72	0	0.00	17.20	20	96	20.69%
2023/03/10	23	16.38	0	0.00	16.80	23	92	24.83%
2023/03/09	15	17.68	24	17.51	17.10	-9	87	-10.32%
2023/03/03	1	15.20	0	0.00	15.50	1	72	1.38%
2023/02/22	3	14.82	0	0.00	14.85	3	69	4.32%
2023/02/21	3	14.88	0	0.00	14.95	3	69	4.31%
2023/02/17	1	14.85	0	0.00	14.85	1	69	1.44%
2023/02/08	15	15.68	0	0.00	15.70	15	77	19.28%
2023/02/07	1	15.45	13	16.01	15.70	-12	75	-15.82%
2023/02/06	7	15.00	20	15.89	15.95	-13	70	-18.49%
2023/02/02	1	14.10	0	0.00	14.50	1	60	1.65%
2022/12/30	0	0.00	22	14.29	14.45	-22	54	-40.28%
2022/12/26	1	14.20	0	0.00	14.70	1	50	1.96%
2022/12/23	0	0.00	1	14.40	14.70	-1	50	-1.99%
2022/12/13	0	0.00	1	14.60	14.45	-1	48	-2.08%
2022/12/12	12	14.42	0	0.00	14.60	12	46	25.73%
2022/12/09	0	0.00	17	15.13	15.30	-17	43	-39.43%
2022/12/07	11	14.00	2	13.95	14.00	9	34	25.75%
2022/12/02	0	0.00	0.3	13.75	13.85	-0.3	34	-0.97%
2022/12/01	2	13.50	0	0.00	13.90	2	34	5.87%
2022/11/30	0.1	13.60	0	0.00	13.70	0.1	34	0.15%
2022/11/29	0.6	13.50	0	0.00	13.75	0.6	34	1.69%
2022/11/28	2	13.55	0	0.00	13.85	2	34	5.79%
2022/11/24	4	13.58	0	0.00	13.75	4	34	11.50%
2022/11/23	0.2	13.50	0	0.00	13.65	0.2	34	0.57%
2022/11/22	1	13.40	0	0.00	13.70	1	34	2.86%
2022/11/18	1.5	13.62	0	0.00	13.70	1.5	36	4.16%
2022/11/16	4	13.55	0	0.00	13.60	4	36	11.09%
2022/11/15	5	13.69	0	0.00	13.70	5	35	14.14%
2022/11/14	4	13.50	0	0.00	13.90	4	35	11.28%
2022/11/11	1	13.60	0	0.00	13.70	1	36	2.74%
2022/11/10	1	13.65	0	0.00	13.90	1	35	2.83%
2022/11/09	9	13.70	0	0.00	14.30	9	33	26.59%
2022/11/08	0	0.00	31.7	14.70	14.70	-31.7	31	-101.06%
2022/11/03	1	12.60	0	0.00	13.15	1	23	4.25%
2022/11/02	0	0.00	2	12.50	12.70	-2	22	-8.75%
2022/10/25	2	11.30	0	0.00	11.30	2	24	8.03%
2022/10/14	0	0.00	2.1	12.29	12.30	-2.1	32	-6.38%
2022/10/13	3	11.23	0	0.00	11.20	3	32	9.29%
2022/10/06	3	12.30	0	0.00	12.40	3	31	9.49%
2022/09/28	0	0.00	5	12.30	12.20	-5	32	-15.37%
2022/09/22	5	14.15	0	0.00	14.05	5	33	14.97%
2022/09/21	1	14.20	0	0.00	14.20	1	33	2.98%
2022/09/20	2	14.20	0	0.00	14.20	2	33	5.92%
2022/09/19	1	14.20	0	0.00	14.20	1	33	2.96%
2022/09/16	1	14.35	0	0.00	14.20	1	33	2.95%
2022/09/15	3	14.25	0	0.00	14.35	3	34	8.73%
2022/09/14	3	14.35	0	0.00	14.25	3	34	8.70%
2022/08/31	2	14.70	0	0.00	15.00	2	39	5.10%
2022/08/26	1	15.15	1	15.05	14.90	0	40	0.00%
2022/08/24	6	14.79	0	0.00	15.10	6	44	13.35%
2022/08/19	2	14.70	0	0.00	14.60	2	51	3.88%
2022/08/17	0.7	14.30	0	0.00	14.70	0.7	53	1.31%
2022/08/16	4	14.45	0	0.00	14.45	4	56	7.04%
2022/08/08	2	13.45	0	0.00	13.40	2	74	2.70%
2022/08/05	1	13.45	0	0.00	13.50	1	74	1.34%
2022/08/02	2	13.50	0	0.00	13.70	2	78	2.53%
2022/07/27	5	13.50	0	0.00	13.80	5	114	4.38%
2022/07/04	0	0.00	11	13.13	13.40	-11	130	-8.42%
2022/07/01	1	12.80	0	0.00	12.90	1	132	0.75%
2022/06/29	0	0.00	1	14.10	14.15	-1	134	-0.74%
2022/06/17	0	0.00	10	14.50	14.60	-10	180	-5.54%
2022/06/13	0	0.00	6	15.15	15.10	-6	183	-3.28%
2022/06/02	5	15.00	0	0.00	15.00	5	189	2.64%
2022/06/01	5	15.23	0	0.00	15.15	5	191	2.61%
2022/05/31	7	15.14	0	0.00	15.25	7	193	3.61%
2022/05/25	0	0.00	1	16.40	16.45	-1	222	-0.45%
2022/05/24	1	16.25	2	17.00	16.10	-1	246	-0.40%
2022/05/23	2	16.75	2	16.40	17.20	0	248	0.00%
2022/05/19	0	14.50	0	0.00	14.75	0	237	0.00%
2022/05/17	1	15.05	0	0.00	15.40	1	238	0.42%
2022/05/16	1	16.10	1	15.80	15.30	0	239	0.00%
2022/05/12	1	15.30	0	0.00	15.30	1	241	0.41%
2022/05/11	0	0.00	1	16.15	16.05	-1	243	-0.41%
2022/05/06	1	14.50	1	17.60	17.60	0	240	0.00%
2022/05/03	0	0.00	1	16.35	16.35	-1	218	-0.46%
2022/04/29	0	0.00	1	14.90	14.90	-1	219	-0.46%
2022/04/27	0	0.00	1	12.90	13.30	-1	232	-0.43%
2022/04/25	0	0.00	1	14.15	13.60	-1	251	-0.40%
2022/04/19	1	14.80	1	14.65	14.30	0	312	0.00%
2022/04/18	1	14.40	1	14.60	14.40	0	325	0.00%
2022/04/13	1	14.30	1	14.15	14.30	0	340	0.00%
2022/04/12	1	14.00	0	0.00	13.95	1	350	0.29%
2022/04/11	0	14.65	0	0.00	14.50	0	355	0.01%
2022/03/31	1	16.40	0	0.00	16.30	1	415	0.24%
2022/03/28	2	16.50	0	0.00	16.45	2	499	0.40%
2022/03/24	0	0.00	1	16.90	17.75	-1	506	-0.20%
2022/03/23	0	0.00	0.1	16.15	16.15	-0.1	489	-0.02%
2022/03/22	0.1	14.50	0	0.00	14.70	0.1	486	0.02%
2022/03/15	1	14.70	0	0.00	14.20	1	493	0.20%
2022/03/09	0	14.80	0	0.00	15.00	0	494	0.00%
2022/03/07	0	0.00	1	15.30	15.00	-1	494	-0.20%
2022/03/02	0	16.15	0	0.00	16.05	0	488	0.00%
2022/02/25	1	17.40	1	17.20	18.00	0	477	0.00%
2022/02/24	1	17.70	0	0.00	17.90	1	454	0.22%
2022/02/23	1	16.30	3	16.10	16.30	-2	431	-0.46%
2022/02/22	1	14.50	0	0.00	14.85	1	426	0.23%
2022/02/16	1	16.25	0	0.00	16.50	1	426	0.23%
2022/02/15	0	0.00	1	16.55	16.25	-1	424	-0.24%
2022/02/11	1	17.50	0	0.00	17.30	1	420	0.24%
2022/02/07	0	0.00	1	18.90	18.90	-1	411	-0.24%
2022/01/24	1	19.05	0	0.00	19.00	1	403	0.25%
2022/01/21	0	0.00	2	20.80	20.30	-2	397	-0.50%
2022/01/20	2	21.20	1	21.55	21.50	1	392	0.26%
2022/01/19	1	20.00	0	0.00	20.00	1	382	0.26%
2022/01/18	0	0.00	4	20.80	20.90	-4	378	-1.06%
2022/01/17	0	19.15	6	19.12	19.15	-6	363	-1.65%
2022/01/14	5.1	17.47	1	17.80	17.45	4.1	358	1.14%
2022/01/13	4	19.25	0	0.00	19.25	4	351	1.14%
2022/01/12	13.1	20.53	0	0.00	21.35	13.1	333	3.92%
2022/01/11	0	0.00	3.1	19.36	19.45	-3.1	303	-1.01%
2021/12/24	1	11.55	6	11.65	12.00	-5	262	-1.90%
2021/12/23	3	12.17	0	0.00	12.20	3	257	1.16%
2021/12/22	0	0.00	2	11.75	11.75	-2	241	-0.83%
2021/12/20	2	10.80	0	0.00	11.25	2	217	0.92%
2021/12/15	6	10.90	0	0.00	10.90	6	124	4.83%
2021/10/01	0.1	7.71	0	0.00	7.49	0.1	128	0.10%
2021/09/16	0	0.00	1	8.60	8.24	-1	146	-0.68%
2021/09/15	1	9.15	0	0.00	9.15	1	141	0.71%
2021/08/05	0	0.00	10	8.70	8.58	-10	195	-5.13%
2021/08/02	0	0.00	13	8.72	8.75	-13	206	-6.28%
2021/07/22	0	0.00	7	9.06	9.00	-7	286	-2.45%
2021/07/09	0	0.00	10	9.14	9.14	-10	342	-2.92%
2021/07/07	10	9.29	0	0.00	9.07	10	375	2.66%
2021/07/06	40	9.34	0	0.00	9.38	40	418	9.57%
2021/06/29	0	0.00	1	9.24	9.30	-1	488	-0.20%
2021/06/24	0	0.00	2	9.55	9.42	-2	510	-0.39%
2021/06/22	0	0.00	1	9.79	9.60	-1	506	-0.20%
2021/06/21	1	9.70	2	9.83	9.50	-1	507	-0.20%
2021/06/17	1	10.25	0	0.00	10.50	1	551	0.18%
2021/06/16	2	10.23	5	10.20	10.40	-3	578	-0.52%
2021/05/24	0	0.00	3	8.29	8.46	-3	587	-0.51%
2021/05/18	2	7.99	0	0.00	8.18	2	597	0.33%
2021/05/04	0	0.00	1	9.37	9.50	-1	556	-0.18%
2021/04/16	12	11.58	0	0.00	11.50	12	444	2.70%
2021/04/15	0	0.00	10	11.35	11.35	-10	430	-2.32%
2021/04/14	5	10.20	0	0.00	10.35	5	421	1.19%
2021/04/13	4	11.25	0	0.00	11.30	4	409	0.98%
2021/04/12	4	12.31	2	12.30	12.45	2	387	0.52%
2021/04/09	0	0.00	1	11.85	11.85	-1	342	-0.29%
2021/04/07	2	9.72	0	0.00	9.86	2	308	0.65%
2021/04/06	1	8.88	0	0.00	8.97	1	281	0.36%
2021/03/22	0	0.00	4	9.53	9.31	-4	196	-2.04%
2021/03/19	1	9.88	0	0.00	9.88	1	158	0.63%
2021/03/18	0	0.00	1	8.99	8.99	-1	111	-0.90%
2021/03/17	2	8.18	0	0.00	8.18	2	85	2.33%
2021/01/15	1	6.84	0	0.00	6.84	1	54	1.82%
2021/01/05	0.2	7.72	0	0.00	7.10	0.2	50	0.32%
2020/12/28	0.1	7.57	0	0.00	7.50	0.1	56	0.23%
2020/12/11	0	0.00	5	7.00	7.12	-5	113	-4.41%
2020/11/30	7	7.60	0	0.00	7.68	7	107	6.49%
2020/09/17	0	0.00	23	7.89	8.15	-23	67	-34.03%
2020/09/04	2	6.12	0	0.00	6.10	2	31	6.33%
2020/08/19	0	0.00	2	6.18	6.13	-2	25	-7.87%
2020/08/10	0	0.00	1	5.97	5.97	-1	23	-4.33%
2020/07/16	0	0.00	1	6.00	6.00	-1	22	-4.48%
2020/06/17	3	5.80	0	0.00	5.81	3	15	19.52%
2019/12/10	0	0.00	3	5.50	5.50	-3	18	-16.07%
2018/12/14	0	0.00	1	6.43	6.44	-1	22	-4.51%
2018/08/22	0	0.00	0.1	8.23	8.28	-0.1	153	-0.05%
2018/08/21	1	8.73	0	0.00	8.73	1	113	0.88%
2018/07/24	0	0.00	10	7.80	7.73	-10	86	-11.50%
2018/07/10	10	7.65	0	0.00	7.68	10	88	11.30%
2018/03/20	0	0.00	2	10.10	10.00	-2	794	-0.25%
2018/02/02	15	9.55	0	0.00	9.81	15	728	2.06%
2018/01/31	10	9.55	0	0.00	9.52	10	709	1.41%
2018/01/29	8	10.50	9	10.48	10.05	-1	690	-0.14%
2018/01/26	1	10.35	0	0.00	10.35	1	614	0.16%
2018/01/24	0	0.00	6	9.30	9.60	-6	559	-1.07%