聯德 (3308)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.50
漲跌
▼0.10
漲幅
-0.41%
成交量
152張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	24.65	0	0.00	24.50	0	703	0.00%
2024/05/09	0	0.00	0.5	26.00	25.60	-0.5	705	-0.07%
2024/04/30	9	26.33	9	26.31	26.35	0	725	0.00%
2024/04/23	0	0.00	0.3	25.70	25.70	-0.3	733	-0.05%
2024/04/10	0.1	30.20	0	0.00	29.80	0.1	732	0.01%
2024/04/09	0.3	29.70	0	0.00	29.70	0.3	734	0.04%
2024/04/01	0	31.15	0	0.00	31.20	0	729	0.00%
2024/03/19	20	29.10	20	29.05	29.05	0	719	0.00%
2024/03/08	0	38.10	0	0.00	38.85	0	713	0.00%
2024/03/07	0	0.00	6	38.77	39.10	-6	649	-0.92%
2024/03/06	3	37.55	0	0.00	37.15	3	603	0.50%
2024/02/23	0	0.00	1	34.80	35.85	-1	671	-0.15%
2024/02/21	0.1	36.50	0	0.00	36.10	0.1	721	0.01%
2024/02/05	0	0.00	0.7	37.15	37.10	-0.7	747	-0.09%
2024/02/02	2	39.80	1	38.90	38.35	1	747	0.13%
2024/02/01	1	38.75	5	39.31	39.30	-4	736	-0.54%
2024/01/30	0	0.00	2	36.35	36.00	-2	656	-0.30%
2024/01/26	0.1	32.80	0	0.00	32.65	0.1	638	0.02%
2024/01/22	6	33.00	0	0.00	33.45	6	668	0.90%
2024/01/17	0.1	32.50	0	0.00	32.45	0.1	702	0.01%
2024/01/16	2.1	33.34	0	0.00	33.10	2.1	724	0.30%
2024/01/12	1	33.80	0	0.00	33.85	1	793	0.13%
2024/01/10	1.1	34.22	1	34.65	34.05	0.1	843	0.01%
2024/01/09	1.1	35.00	0	0.00	34.95	1.1	851	0.13%
2024/01/08	0.1	35.70	0	0.00	35.90	0.1	857	0.01%
2024/01/04	0.1	35.50	0	0.00	35.20	0.1	893	0.01%
2024/01/03	1	36.30	0	0.00	35.70	1	915	0.11%
2023/12/29	0.5	36.42	0	0.00	36.35	0.5	978	0.05%
2023/12/26	0	0.00	2	37.25	37.30	-2	1,023	-0.20%
2023/12/25	0.1	34.95	0	0.00	34.80	0.1	1,040	0.01%
2023/12/22	0	0.00	10	35.52	35.10	-10	1,061	-0.94%
2023/12/21	0.1	35.95	0	0.00	35.80	0.1	1,081	0.01%
2023/12/20	0.1	36.40	0	0.00	36.50	0.1	1,117	0.01%
2023/12/18	0.2	36.88	0	0.00	36.75	0.2	1,224	0.01%
2023/12/15	0.2	37.70	0	0.00	37.40	0.2	1,257	0.02%
2023/12/14	1	38.00	0	0.00	37.90	1	1,303	0.08%
2023/12/13	10	38.88	10.9	38.92	38.70	-0.9	1,349	-0.07%
2023/12/12	0	0.00	1	40.70	40.50	-1	1,369	-0.07%
2023/12/11	0	38.20	0.5	36.34	38.20	-0.4	1,372	-0.03%
2023/11/30	0.4	34.88	0	0.00	34.50	0.4	1,404	0.03%
2023/11/29	5.1	35.06	1	34.60	34.60	4.1	1,478	0.28%
2023/11/21	2	36.90	0	0.00	36.80	2	3,078	0.06%
2023/11/17	0	0.00	1	37.20	37.10	-1	3,590	-0.03%
2023/11/16	4	36.90	4	36.95	36.90	0	3,850	0.00%
2023/11/15	3	36.70	3	36.25	36.90	0	3,996	0.00%
2023/11/14	28	37.46	21	37.98	36.65	7	4,106	0.17%
2023/11/13	4	34.55	7	33.48	34.55	-3	4,092	-0.07%
2023/11/09	52	38.25	50	38.25	38.25	2	4,111	0.05%
2023/11/02	1	41.30	0	0.00	41.40	1	4,337	0.02%
2023/10/26	3	40.68	0	0.00	40.35	3	4,470	0.07%
2023/10/19	0	0.00	1	41.20	41.40	-1	4,502	-0.02%
2023/10/17	6	42.40	8	42.18	42.40	-2	4,495	-0.04%
2023/10/16	5	42.00	5	42.28	41.85	0	4,482	0.00%
2023/10/13	1	44.50	1	44.75	43.30	0	4,481	0.00%
2023/10/12	6	44.28	31	46.02	44.15	-25	4,481	-0.56%
2023/10/11	30	46.10	1	47.00	46.10	29	4,441	0.65%
2023/10/04	0	0.00	1	52.20	52.20	-1	4,428	-0.02%
2023/10/03	0	0.00	7.2	53.49	53.00	-7.2	4,438	-0.16%
2023/10/02	0	0.00	3	56.00	55.00	-3	4,431	-0.07%
2023/09/27	1	55.60	0	0.00	55.40	1	4,427	0.02%
2023/09/22	0	0.00	1	52.20	52.10	-1	4,470	-0.02%
2023/09/21	4	52.40	4	53.50	52.40	0	4,473	0.00%
2023/09/20	3	53.20	3	54.40	52.80	0	4,471	0.00%
2023/09/19	3	55.10	0	0.00	54.40	3	4,462	0.07%
2023/09/18	6	54.60	6	54.63	54.50	0	4,466	0.00%
2023/09/15	1	55.60	0	0.00	55.60	1	4,482	0.02%
2023/09/14	2	57.20	0	0.00	57.60	2	4,463	0.04%
2023/09/12	8	56.55	8	57.40	56.50	0	4,424	0.00%
2023/09/11	5	57.10	6	57.72	57.30	-1	4,437	-0.02%
2023/09/08	7	58.97	5	60.76	58.50	2	4,570	0.04%
2023/09/07	5	61.50	8	60.63	61.50	-3	4,667	-0.06%
2023/09/06	1	62.50	2	62.40	61.40	-1	4,683	-0.02%
2023/09/04	0	0.00	2	62.30	61.90	-2	4,747	-0.04%
2023/09/01	8	64.93	2	64.85	63.50	6	4,708	0.13%
2023/08/30	6	62.85	5	61.58	60.90	1	4,268	0.02%
2023/08/29	6	61.42	7	61.54	60.40	-1	4,043	-0.02%
2023/08/28	14	62.46	19	62.12	62.00	-5	3,785	-0.13%
2023/08/25	7	56.67	12	59.33	59.60	-5	3,367	-0.15%
2023/08/24	27	53.36	29	52.72	54.20	-2	3,128	-0.06%
2023/08/23	13	48.68	10	48.13	50.60	3	2,824	0.11%
2023/08/22	21	51.58	9	52.12	48.70	12	2,626	0.46%
2023/08/21	1	51.40	3	52.23	53.80	-2	2,364	-0.08%
2023/08/18	3	46.73	2	48.60	48.95	1	2,224	0.04%
2023/08/14	3	46.07	3	45.10	45.10	0	2,092	0.00%
2023/08/11	1	42.40	15	43.80	43.90	-14	2,017	-0.69%
2023/08/10	10	41.25	5	41.30	41.90	5	2,015	0.25%
2023/08/08	5	41.60	0	0.00	42.55	5	1,962	0.25%
2023/08/07	3	45.00	10	45.40	44.95	-7	1,943	-0.36%
2023/08/04	1	38.25	1	38.75	42.05	0	1,862	0.00%
2023/07/27	1	38.25	1	38.85	38.55	0	1,919	0.00%
2023/07/25	1	39.45	1	39.25	39.25	0	1,925	0.00%
2023/07/24	3	41.25	3	39.72	39.65	0	1,902	0.00%
2023/07/20	1	41.00	1	41.40	42.20	0	1,895	0.00%
2023/07/19	3	41.42	3	41.17	41.00	0	1,887	0.00%
2023/07/18	3	41.83	2	42.40	41.35	1	1,883	0.05%
2023/07/14	1	40.90	1	41.35	41.85	0	1,852	0.00%
2023/07/13	0	0.00	3	41.35	40.80	-3	1,852	-0.16%
2023/07/12	1	41.85	1	41.15	41.15	0	1,857	0.00%
2023/07/10	8	42.19	2	41.55	41.55	6	1,879	0.32%
2023/07/07	2	43.10	2	43.43	43.50	0	1,882	0.00%
2023/07/05	10	44.14	2	43.95	43.95	8	1,884	0.42%
2023/07/04	6	46.25	4	45.74	46.00	2	1,868	0.11%
2023/07/03	0	0.00	3	45.30	46.75	-3	1,817	-0.17%
2023/06/30	1	41.60	1	42.60	42.50	0	1,777	0.00%
2023/06/29	1	41.40	1	42.10	41.55	0	1,760	0.00%
2023/06/28	1	41.25	1	42.35	40.75	0	1,746	0.00%
2023/06/26	1	43.65	9	43.09	42.00	-8	1,709	-0.47%
2023/06/21	1	45.70	1	45.80	45.00	0	1,682	0.00%
2023/06/20	2	44.68	1	44.40	44.35	1	1,641	0.06%
2023/06/19	4	45.86	1	45.15	45.15	3	1,623	0.18%
2023/06/16	1	44.00	2	44.68	44.70	-1	1,592	-0.06%
2023/06/15	0	0.00	1	45.90	46.05	-1	1,552	-0.06%
2023/06/14	10	48.00	12	49.35	46.50	-2	1,498	-0.13%
2023/06/13	4	46.15	4	45.78	48.45	0	1,311	0.00%
2023/06/12	0	0.00	0.1	41.75	44.05	-0.1	1,158	-0.01%
2023/06/08	5.1	39.98	4	39.85	40.00	1.1	1,046	0.11%
2023/06/07	2	36.15	0	0.00	36.75	2	930	0.21%
2023/06/02	0	0.00	16	34.00	33.30	-16	878	-1.82%
2023/05/31	16	33.06	2	33.75	33.15	14	860	1.63%
2023/05/29	2	34.53	0	0.00	34.50	2	836	0.24%
2023/05/24	0	0.00	20	37.68	36.60	-20	798	-2.50%
2023/05/23	1	37.40	4	38.20	37.30	-3	783	-0.38%
2023/05/18	1	36.85	0	0.00	36.90	1	667	0.15%
2023/05/17	7	38.40	2	38.65	38.40	5	642	0.78%
2023/05/16	5	38.68	3.8	41.81	39.70	1.2	620	0.20%
2023/05/10	3	38.75	2	34.80	38.75	1	513	0.19%
2023/05/09	2	40.50	2	36.75	37.30	0	494	0.00%
2023/05/08	25	37.93	0	0.00	40.50	25	467	5.34%
2023/05/05	0	0.00	2	36.85	36.85	-2	420	-0.48%
2023/04/28	0	0.00	9	31.03	31.20	-9	362	-2.48%
2023/04/25	5	28.57	0	0.00	28.65	5	336	1.49%
2023/04/24	4	31.00	0	0.00	31.20	4	319	1.25%
2023/04/21	0	0.00	34	30.00	30.55	-34	314	-10.81%
2023/04/19	0	0.00	8	31.98	32.95	-8	300	-2.66%
2023/04/18	7	30.83	0.8	30.50	31.00	6.2	289	2.16%
2023/04/17	3	29.95	0	0.00	31.55	3	276	1.09%
2023/04/14	34	29.89	5	29.95	29.95	29	255	11.36%
2023/04/12	0	0.00	0.9	24.80	24.80	-0.9	196	-0.44%
2023/04/06	0	0.00	10	18.92	19.30	-10	132	-7.54%
2023/03/31	10	18.90	0	0.00	18.30	10	120	8.27%
2023/03/15	0	17.20	0	0.00	16.70	0	99	0.00%
2023/03/14	0	17.08	0	0.00	17.00	0	98	0.00%
2023/03/07	0	0.00	1	15.80	15.90	-1	75	-1.33%
2023/03/06	1	15.50	0	0.00	15.55	1	74	1.34%
2023/02/24	0	15.25	0	0.00	15.15	0	69	0.00%
2023/02/23	0	15.27	0	0.00	15.30	0	69	0.01%
2023/02/22	0	15.00	0	0.00	14.85	0	69	0.00%
2023/02/07	0	0.00	1.9	16.03	15.70	-1.9	75	-2.45%
2022/12/12	0	0.00	2	14.53	14.60	-2	46	-4.29%
2022/12/09	2	14.90	0	0.00	15.30	2	43	4.64%
2022/12/05	0	0.00	1	13.85	14.00	-1	34	-2.93%
2022/12/01	1	13.50	3	13.80	13.90	-2	34	-5.87%
2022/11/30	0	0.00	1	13.70	13.70	-1	34	-2.94%
2022/11/28	4	13.33	1	13.85	13.85	3	34	8.69%
2022/11/25	1	13.60	0	0.00	13.85	1	34	2.91%
2022/11/24	0	0.00	2	13.75	13.75	-2	34	-5.75%
2022/11/23	2	13.50	0	0.00	13.65	2	34	5.72%
2022/11/21	0	0.00	0	13.45	13.60	0	35	0.00%
2022/11/16	0	0.00	1	13.80	13.60	-1	36	-2.77%
2022/11/14	1	13.50	2	13.90	13.90	-1	35	-2.82%
2022/11/11	2	13.50	2	13.70	13.70	0	36	0.00%
2022/11/09	2	14.00	0	0.00	14.30	2	33	5.91%
2022/11/08	0	0.00	1	14.70	14.70	-1	31	-3.19%
2022/11/07	1	13.00	0	0.00	13.40	1	24	4.08%
2022/10/28	0	0.00	1	11.25	11.25	-1	22	-4.38%
2022/10/24	1	11.20	0	0.00	11.30	1	25	3.93%
2022/10/19	0	0.00	1	11.45	11.45	-1	31	-3.19%
2022/10/14	1	11.20	0	0.00	12.30	1	32	3.09%
2022/08/22	0	0.00	4.3	14.40	14.45	-4.3	51	-8.34%
2022/06/08	0	0.00	1	15.20	15.25	-1	185	-0.54%
2022/06/02	1	15.00	0	0.00	15.00	1	189	0.53%
2022/05/30	0	0.00	2	16.20	16.25	-2	189	-1.05%
2022/05/23	2	16.90	0	0.00	17.20	2	248	0.80%
2022/05/20	0	0.00	2	15.40	16.20	-2	241	-0.83%
2022/05/18	2	15.18	0	0.00	15.10	2	238	0.84%
2022/05/11	0	0.00	1	16.20	16.05	-1	243	-0.41%
2022/05/09	1	16.65	0	0.00	17.45	1	244	0.41%
2022/04/13	0	0.00	1	14.40	14.30	-1	340	-0.29%
2022/04/12	0	0.00	0.1	14.20	13.95	-0.1	350	-0.03%
2022/03/30	0	0.00	0.7	16.70	16.80	-0.7	477	-0.14%
2022/03/22	0	0.00	3	14.60	14.70	-3	486	-0.62%
2022/03/18	0	0.00	1	14.90	14.90	-1	492	-0.20%
2022/03/17	1	14.35	0	0.00	14.45	1	491	0.20%
2022/03/04	0	0.00	1	16.80	16.20	-1	492	-0.20%
2022/03/03	0	0.00	5	16.00	15.85	-5	487	-1.03%
2022/03/02	1	16.05	0	0.00	16.05	1	488	0.20%
2022/03/01	0	17.00	0	0.00	16.85	0	483	0.00%
2022/02/25	5	17.05	5	17.05	18.00	0	477	0.00%
2022/02/24	8	17.63	0	0.00	17.90	8	454	1.76%
2022/01/24	0	0.00	10	19.22	19.00	-10	403	-2.48%
2022/01/18	10	20.95	1	20.95	20.90	9	378	2.38%
2022/01/13	0	0.00	0.7	19.25	19.25	-0.7	351	-0.20%
2022/01/12	0	0.00	8.6	21.27	21.35	-8.6	333	-2.57%
2021/12/23	5	12.40	0	0.00	12.20	5	257	1.94%
2021/12/22	0	0.00	1	11.75	11.75	-1	241	-0.41%
2021/12/21	1	10.70	0	0.00	10.70	1	227	0.44%
2021/12/20	2	11.13	1	11.00	11.25	1	217	0.46%
2021/12/17	2	11.80	0	0.00	12.00	2	197	1.01%
2021/12/16	0	0.00	1	11.95	11.95	-1	134	-0.74%
2021/12/15	0	0.00	1	10.90	10.90	-1	124	-0.80%
2021/12/14	0	0.00	1	9.93	9.93	-1	113	-0.88%
2021/12/10	0	0.00	1	8.10	8.21	-1	132	-0.75%
2021/11/23	1	7.91	0	0.00	7.95	1	119	0.84%
2021/11/11	1	8.07	0	0.00	7.98	1	114	0.87%
2021/10/08	0	0.00	1	7.96	7.90	-1	128	-0.78%
2021/09/22	1	7.64	0	0.00	7.61	1	146	0.68%
2021/09/16	0	0.00	1	8.80	8.24	-1	146	-0.68%
2021/09/14	0	0.00	1	8.32	8.32	-1	114	-0.87%
2021/09/03	0	0.00	1	7.65	7.70	-1	173	-0.58%
2021/08/25	0	0.00	1	7.45	7.38	-1	179	-0.56%
2021/08/19	1	7.23	0	0.00	7.25	1	185	0.54%
2021/08/17	2	7.38	0	0.00	7.27	2	187	1.07%
2021/06/29	1	9.17	0	0.00	9.30	1	488	0.20%
2021/06/28	6	9.40	0	0.00	9.20	6	494	1.21%
2021/06/25	1	9.60	0	0.00	9.25	1	506	0.20%
2021/06/23	1	9.20	0	0.00	9.36	1	507	0.20%
2021/06/18	0	0.00	1	10.20	10.20	-1	520	-0.19%
2021/06/17	1	10.25	0	0.00	10.50	1	551	0.18%
2021/06/16	0	0.00	2	10.43	10.40	-2	578	-0.35%
2021/06/15	0	0.00	1	9.65	9.65	-1	581	-0.17%
2021/06/11	0	0.00	1	8.41	8.78	-1	595	-0.17%
2021/06/07	1	8.10	0	0.00	8.20	1	596	0.17%
2021/05/26	0	0.00	1	8.56	8.65	-1	586	-0.17%
2021/05/21	0	0.00	1	8.17	8.17	-1	594	-0.17%
2021/05/18	1	7.44	0	0.00	8.18	1	597	0.17%
2021/05/11	1	9.20	0	0.00	9.50	1	580	0.17%
2021/05/06	0	0.00	1	10.45	9.84	-1	568	-0.18%
2021/05/05	2	9.36	2	9.80	10.25	0	564	0.00%
2021/05/04	3	9.36	0	0.00	9.50	3	556	0.54%
2021/05/03	1	10.40	0	0.00	10.40	1	545	0.18%
2021/04/29	1	12.25	9	11.99	11.50	-8	532	-1.50%
2021/04/27	0	0.00	4	10.40	10.65	-4	484	-0.82%
2021/04/26	4	9.85	0	0.00	10.45	4	475	0.84%
2021/04/23	0	0.00	2	10.60	10.65	-2	467	-0.43%
2021/04/22	3	10.50	7	10.30	10.30	-4	464	-0.86%
2021/04/21	3	10.60	0	0.00	10.70	3	460	0.65%
2021/04/20	0	0.00	11	10.58	10.85	-11	457	-2.41%
2021/04/19	10	11.16	0	0.00	11.05	10	451	2.21%
2021/04/16	12	11.62	1	11.85	11.50	11	444	2.48%
2021/04/12	1	12.55	3	12.60	12.45	-2	387	-0.52%
2021/04/09	2	11.85	2	11.85	11.85	0	342	0.00%
2021/04/01	0	0.00	2	8.10	8.16	-2	266	-0.75%
2021/03/30	2	7.60	0	0.00	7.58	2	247	0.81%
2021/03/29	0.1	8.20	0	0.00	7.99	0.1	232	0.05%
2021/03/22	2	9.35	0	0.00	9.31	2	196	1.02%
2021/03/19	10	9.66	0	0.00	9.88	10	158	6.29%
2021/03/18	0	0.00	1	8.97	8.99	-1	111	-0.90%
2021/03/17	0	0.00	1	8.18	8.18	-1	85	-1.16%
2020/12/28	1	7.34	0	0.00	7.50	1	56	1.77%
2020/09/17	0	0.00	1	8.00	8.15	-1	67	-1.48%
2020/09/16	0	0.00	1	7.55	7.55	-1	47	-2.13%
2020/09/03	1	6.13	0	0.00	6.20	1	30	3.25%
2019/06/21	0	0.00	3	5.99	5.98	-3	14	-20.32%
2019/04/15	1	6.40	0	0.00	6.40	1	16	5.94%
2019/04/12	0	0.00	2	6.22	6.54	-2	16	-12.15%
2019/03/14	1	6.50	0	0.00	6.42	1	15	6.38%
2019/03/04	1	6.79	0	0.00	6.70	1	14	7.00%
2019/02/21	0	0.00	1	6.80	6.80	-1	13	-7.32%
2019/01/18	1	6.34	0	0.00	6.33	1	12	7.70%
2018/12/03	3	6.61	0	0.00	6.68	3	24	12.02%
2018/08/23	1	8.04	0	0.00	7.98	1	154	0.65%
2018/08/21	0	0.00	1	8.73	8.73	-1	113	-0.88%
2018/07/11	0	0.00	2	7.72	7.72	-2	87	-2.27%
2018/07/10	2	7.64	0	0.00	7.68	2	88	2.26%
2018/06/05	0	0.00	3	8.01	8.01	-3	147	-2.03%
2018/05/30	1	7.50	0	0.00	7.51	1	153	0.65%
2018/05/29	2	7.70	0	0.00	7.73	2	148	1.34%
2018/04/27	1	8.05	0	0.00	8.14	1	519	0.19%
2018/04/02	1	9.08	0	0.00	9.10	1	691	0.14%
2018/03/21	0	0.00	2	10.30	10.15	-2	765	-0.26%
2018/03/15	0	0.00	3	9.92	10.15	-3	783	-0.38%
2018/03/06	0	0.00	2	9.30	9.31	-2	783	-0.26%
2018/03/02	1	8.93	0	0.00	8.99	1	803	0.12%
2018/02/23	3	9.03	0	0.00	9.03	3	822	0.36%
2018/02/05	1	9.40	0	0.00	9.70	1	740	0.14%
2018/02/02	0	0.00	1	9.81	9.81	-1	728	-0.14%
2018/02/01	1	9.32	0	0.00	9.25	1	715	0.14%
2018/01/30	0	0.00	12	10.05	9.71	-12	702	-1.71%
2018/01/29	15	10.73	1	10.95	10.05	14	690	2.03%
2018/01/26	0	0.00	1	10.35	10.35	-1	614	-0.16%
2018/01/15	0	0.00	10	9.00	8.91	-10	464	-2.15%
2018/01/10	10	9.01	0	0.00	8.80	10	422	2.37%
2018/01/08	0	0.00	1	8.63	8.52	-1	339	-0.29%
2018/01/03	0	0.00	1	8.45	8.45	-1	312	-0.32%