聯德 (3308)-元大-博愛券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.60
漲跌
▼0.40
漲幅
-1.60%
成交量
242張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	25.05	0	0.00	25.15	0.1	703	0.01%
2024/05/03	0.1	26.35	0	0.00	25.80	0.1	722	0.01%
2024/04/29	0	0.00	2	26.08	26.25	-2	727	-0.27%
2024/04/25	3	25.68	0	0.00	25.50	3	729	0.41%
2024/04/23	0	0.00	1.9	25.76	25.70	-1.9	733	-0.27%
2024/04/22	0.1	26.00	0	0.00	25.30	0.1	735	0.01%
2024/04/19	0.1	26.10	0	0.00	25.50	0.1	733	0.01%
2024/04/11	0	0.00	0	28.00	27.75	0	744	0.00%
2024/04/08	0	0.00	0.5	29.30	30.00	-0.5	734	-0.06%
2024/04/03	0.1	31.15	5.4	30.74	29.50	-5.3	730	-0.72%
2024/04/02	2	31.63	4	31.25	31.30	-2	726	-0.28%
2024/04/01	3	30.98	1.1	30.88	31.20	1.9	729	0.26%
2024/03/20	3.5	28.36	38	28.69	28.20	-34.5	732	-4.72%
2024/03/19	6	29.06	0.3	30.60	29.05	5.7	719	0.79%
2024/03/18	0.3	32.25	0	0.00	32.25	0.3	685	0.05%
2024/03/15	0	0.00	41	36.08	35.80	-41	720	-5.69%
2024/03/14	0	0.00	4	37.45	37.00	-4	733	-0.55%
2024/03/13	0	0.00	1	38.00	38.00	-1	729	-0.14%
2024/03/11	0	0.00	1	37.45	36.90	-1	716	-0.14%
2024/03/08	4	39.68	3	37.70	38.85	1	713	0.14%
2024/03/07	2	39.10	0	39.00	39.10	2	649	0.31%
2024/03/06	3	38.10	3	37.25	37.15	0	603	0.00%
2024/03/04	0	37.40	0	0.00	37.40	0	593	0.00%
2024/03/01	3	35.60	0	0.00	35.50	3	580	0.52%
2024/02/16	1	36.40	0	0.00	36.65	1	749	0.13%
2024/02/05	0	0.00	12	37.59	37.10	-12	747	-1.61%
2024/02/02	3	39.00	1	39.50	38.35	2	747	0.27%
2024/02/01	11	38.87	0	0.00	39.30	11	736	1.49%
2024/01/31	6	36.72	8	35.92	38.20	-2	694	-0.29%
2024/01/30	0	36.20	0	0.00	36.00	0	656	0.00%
2024/01/19	3	33.23	2	32.60	32.40	1	672	0.15%
2024/01/18	2	32.10	0	0.00	31.85	2	682	0.30%
2024/01/17	0	0.00	1	32.75	32.45	-1	702	-0.14%
2024/01/16	0	33.35	1	33.40	33.10	-1	724	-0.14%
2024/01/15	0	0.00	0	33.95	33.75	0	745	0.00%
2024/01/02	2	36.85	0	0.00	36.35	2	933	0.21%
2023/12/28	11	37.07	1	36.80	36.80	10	1,005	0.99%
2023/12/27	0	37.35	0	0.00	36.90	0	1,016	0.00%
2023/12/26	0.1	37.05	0	0.00	37.30	0.1	1,023	0.01%
2023/12/21	1	35.80	1	36.30	35.80	0	1,081	0.00%
2023/12/20	0	36.45	0	0.00	36.50	0	1,117	0.00%
2023/12/14	0	0.00	1	39.10	37.90	-1	1,303	-0.08%
2023/12/13	8	38.95	4	38.85	38.70	4	1,349	0.30%
2023/12/12	1	40.84	4	40.58	40.50	-3	1,369	-0.22%
2023/12/11	6	36.86	0	0.00	38.20	6	1,372	0.44%
2023/11/29	2	35.20	2	34.70	34.60	0	1,478	0.00%
2023/11/28	3	35.50	2	35.45	35.10	1	1,790	0.06%
2023/11/16	0	0.00	1	36.80	36.90	-1	3,850	-0.03%
2023/11/15	1	36.75	1	37.00	36.90	0	3,996	0.00%
2023/11/14	5	37.08	6	37.26	36.65	-1	4,106	-0.02%
2023/11/13	2	33.78	5	33.48	34.55	-3	4,092	-0.07%
2023/11/10	3.2	34.45	0	0.00	34.45	3.2	4,065	0.08%
2023/11/09	1.5	38.25	0	0.00	38.25	1.5	4,111	0.04%
2023/11/08	1	42.35	0	0.00	42.45	1	4,193	0.02%
2023/11/03	1	41.00	2	40.90	40.80	-1	4,304	-0.02%
2023/11/02	1	41.40	0	0.00	41.40	1	4,337	0.02%
2023/10/31	0	0.00	1	40.70	39.25	-1	4,462	-0.02%
2023/10/25	0.1	41.88	0	0.00	41.60	0.1	4,471	0.00%
2023/10/23	0	0.00	1	40.75	40.65	-1	4,473	-0.02%
2023/10/20	10	40.50	0	0.00	40.30	10	4,490	0.22%
2023/10/19	1	41.45	0	0.00	41.40	1	4,502	0.02%
2023/10/18	0	0.00	1	42.20	41.50	-1	4,499	-0.02%
2023/10/17	0	0.00	1	42.50	42.40	-1	4,495	-0.02%
2023/10/12	1	44.10	0	0.00	44.15	1	4,481	0.02%
2023/10/11	2	46.18	0	0.00	46.10	2	4,441	0.05%
2023/10/06	2	51.30	0	0.00	51.20	2	4,424	0.05%
2023/10/05	2	52.80	0	0.00	52.50	2	4,417	0.05%
2023/10/03	5	53.30	0	0.00	53.00	5	4,438	0.11%
2023/10/02	0	0.00	1	55.40	55.00	-1	4,431	-0.02%
2023/09/28	1	55.70	1	55.90	54.80	0	4,430	0.00%
2023/09/26	3	55.43	3	55.23	54.70	0	4,469	0.00%
2023/09/22	0	0.00	3	51.50	52.10	-3	4,470	-0.07%
2023/09/21	1	52.30	5	52.68	52.40	-4	4,473	-0.09%
2023/09/20	2	54.35	0	0.00	52.80	2	4,471	0.04%
2023/09/19	2	54.40	5	54.42	54.40	-3	4,462	-0.07%
2023/09/18	6.2	54.88	2	54.50	54.50	4.2	4,466	0.09%
2023/09/15	5	56.38	0	0.00	55.60	5	4,482	0.11%
2023/09/14	10	57.52	2	57.85	57.60	8	4,463	0.18%
2023/09/13	4	56.10	3	54.97	55.00	1	4,434	0.02%
2023/09/12	2	56.40	0	0.00	56.50	2	4,424	0.05%
2023/09/11	2	58.90	0	0.00	57.30	2	4,437	0.05%
2023/09/08	18	60.31	5	59.56	58.50	13	4,570	0.28%
2023/09/07	9	60.71	9	61.80	61.50	0	4,667	0.00%
2023/09/06	3	63.10	3	62.03	61.40	0	4,683	0.00%
2023/09/05	0.2	61.90	1	62.20	62.40	-0.8	4,679	-0.02%
2023/09/04	5	62.00	8	62.60	61.90	-3	4,747	-0.06%
2023/09/01	46	64.35	40	65.47	63.50	6	4,708	0.13%
2023/08/31	6	59.95	23	61.49	63.00	-17	4,399	-0.39%
2023/08/30	38	61.88	31	63.26	60.90	7	4,268	0.16%
2023/08/29	24	61.67	16	62.11	60.40	8	4,043	0.20%
2023/08/28	73	62.62	50	61.85	62.00	23	3,785	0.61%
2023/08/25	22	57.85	33	57.59	59.60	-11	3,367	-0.33%
2023/08/24	30	52.85	15	53.79	54.20	15	3,128	0.48%
2023/08/23	17	48.60	12	48.37	50.60	5	2,824	0.18%
2023/08/22	15	53.59	39	50.61	48.70	-24	2,626	-0.91%
2023/08/21	32	51.91	5	51.79	53.80	27	2,364	1.14%
2023/08/18	3	48.02	6.1	46.25	48.95	-3.1	2,224	-0.14%
2023/08/17	2	44.38	1	44.50	44.50	1	2,181	0.05%
2023/08/14	2	45.50	1	45.50	45.10	1	2,092	0.05%
2023/08/09	0	44.25	0	0.00	43.90	0	2,002	0.00%
2023/08/07	8	45.56	13	45.08	44.95	-5	1,943	-0.26%
2023/08/04	3	42.02	0	0.00	42.05	3	1,862	0.16%
2023/08/01	1	38.15	0	0.00	38.10	1	1,899	0.05%
2023/07/18	0	0.00	2	42.65	41.35	-2	1,883	-0.11%
2023/07/17	0	0.00	4	43.00	43.15	-4	1,864	-0.21%
2023/07/13	0	0.00	0.2	41.51	40.80	-0.2	1,852	-0.01%
2023/07/12	6	42.11	3.1	42.03	41.15	2.9	1,857	0.16%
2023/07/11	2	44.00	0	0.00	42.00	2	1,889	0.11%
2023/07/07	1	43.85	4	43.20	43.50	-3	1,882	-0.16%
2023/07/06	0	0.00	1	43.45	43.20	-1	1,888	-0.05%
2023/07/05	1	44.50	0	0.00	43.95	1	1,884	0.05%
2023/07/04	1	45.65	2	46.15	46.00	-1	1,868	-0.05%
2023/07/03	0	46.00	4	44.00	46.75	-4	1,817	-0.22%
2023/06/30	3	42.15	0	0.00	42.50	3	1,777	0.17%
2023/06/26	4	42.90	0	0.00	42.00	4	1,709	0.23%
2023/06/21	4	43.98	9	45.67	45.00	-5	1,682	-0.30%
2023/06/20	8	44.62	0	0.00	44.35	8	1,641	0.49%
2023/06/19	6	45.48	0	0.00	45.15	6	1,623	0.37%
2023/06/16	0	0.00	6	44.60	44.70	-6	1,592	-0.38%
2023/06/15	0	0.00	1.1	45.82	46.05	-1.1	1,552	-0.07%
2023/06/14	7	48.11	22.3	46.12	46.50	-15.3	1,498	-1.02%
2023/06/13	6	47.68	28	45.50	48.45	-22	1,311	-1.68%
2023/06/12	2	42.45	0	44.05	44.05	2	1,158	0.17%
2023/06/09	4	39.19	6	39.97	40.05	-2	1,096	-0.18%
2023/06/08	38	39.66	6	39.42	40.00	32	1,046	3.06%
2023/06/07	2	36.70	0	0.00	36.75	2	930	0.21%
2023/06/05	3	34.20	0	0.00	34.30	3	887	0.34%
2023/06/02	0	0.00	0	33.40	33.30	0	878	0.00%
2023/05/25	3	36.60	0	0.00	36.50	3	809	0.37%
2023/05/23	3	38.85	16	38.09	37.30	-13	783	-1.66%
2023/05/22	1	35.55	0	0.00	36.50	1	692	0.14%
2023/05/15	0	0.00	3	40.50	40.50	-3	569	-0.53%
2023/05/12	0	37.80	0	0.00	36.85	0	545	0.00%
2023/05/08	3	37.60	0	38.94	40.50	3	467	0.64%
2023/05/05	1	32.80	0	36.85	36.85	1	420	0.23%
2023/05/02	0	30.90	0	0.00	31.80	0	372	0.01%
2023/04/19	0	31.85	1	32.30	32.95	-1	300	-0.33%
2023/04/18	0	0.00	2.1	31.00	31.00	-2.1	289	-0.74%
2023/04/17	1	29.90	0	0.00	31.55	1	276	0.36%
2023/04/14	2	29.95	2	29.94	29.95	0	255	-0.01%
2023/04/12	0	23.80	0	0.00	24.80	0	196	0.00%
2023/04/06	0	0.00	2	18.93	19.30	-2	132	-1.51%
2023/03/31	2	18.60	46	18.00	18.30	-44	120	-36.40%
2023/03/22	0	0.00	1	17.50	17.35	-1	93	-1.07%
2023/03/15	0	0.00	1	16.75	16.70	-1	99	-1.00%
2023/03/14	0.7	17.10	1	17.20	17.00	-0.3	98	-0.30%
2023/03/09	2	17.20	0	0.00	17.10	2	87	2.29%
2023/02/13	0	0.00	0.9	15.10	15.25	-0.9	73	-1.16%
2023/02/10	3	15.20	0	0.00	15.15	3	80	3.74%
2023/02/07	0	0.00	2	15.55	15.70	-2	75	-2.64%
2023/02/06	2	15.95	12	15.95	15.95	-10	70	-14.22%
2023/01/13	2	14.10	0	0.00	14.20	2	57	3.45%
2023/01/06	16	14.26	0	0.00	14.45	16	55	28.81%
2023/01/04	2	14.15	0	0.00	14.45	2	55	3.59%
2022/12/29	4	14.13	0	0.00	14.50	4	54	7.41%
2022/12/26	4	14.20	0	0.00	14.70	4	50	7.85%
2022/12/12	1	14.50	1	14.45	14.60	0	46	0.00%
2022/12/09	14	15.23	0	0.00	15.30	14	43	32.47%
2022/11/04	0	13.30	0	0.00	13.00	0	23	0.11%
2022/10/17	0	11.95	0	0.00	11.30	0	31	0.04%
2022/09/01	12	14.70	0	0.00	14.45	12	39	30.50%
2022/08/24	8	14.60	0	0.00	15.10	8	44	17.80%
2022/08/16	10	15.10	0	0.00	14.45	10	56	17.61%
2022/08/11	0	13.90	0	0.00	14.00	0	69	0.02%
2022/08/08	0	0.00	2	13.45	13.40	-2	74	-2.70%
2022/08/04	0	0.00	1	13.15	13.35	-1	75	-1.32%
2022/08/01	0	13.50	0	0.00	13.85	0	85	0.04%
2022/07/25	0	13.80	0	0.00	13.95	0	120	0.04%
2022/06/21	0	0.00	1	14.40	14.35	-1	177	-0.56%
2022/06/16	1	15.15	0	0.00	14.90	1	180	0.55%
2022/06/01	0	0.00	2	15.18	15.15	-2	191	-1.04%
2022/05/31	2	15.00	2	15.50	15.25	0	193	0.00%
2022/05/24	1	16.20	0	0.00	16.10	1	246	0.40%
2022/05/23	1	16.75	0	0.00	17.20	1	248	0.40%
2022/05/13	0	0.00	1	15.35	15.30	-1	239	-0.42%
2022/05/10	0.3	16.05	1	16.40	16.05	-0.7	245	-0.29%
2022/05/06	0	0.00	0.3	17.60	17.60	-0.3	240	-0.12%
2022/05/04	1	17.50	0	0.00	17.30	1	229	0.44%
2022/04/22	0	0.00	4	14.30	14.30	-4	256	-1.56%
2022/04/19	0	0.00	5	14.30	14.30	-5	312	-1.60%
2022/04/13	0	0.00	3	14.30	14.30	-3	340	-0.88%
2022/03/30	9	16.90	0	0.00	16.80	9	477	1.89%
2022/03/25	0	0.00	1	17.50	17.10	-1	510	-0.20%
2022/03/24	2	17.33	0	0.00	17.75	2	506	0.39%
2022/03/16	0	0.00	1	14.40	14.35	-1	492	-0.20%
2022/03/09	0	0.00	10	14.84	15.00	-10	494	-2.02%
2022/03/08	10	15.19	0	0.00	14.50	10	496	2.01%
2022/03/01	0	0.00	1	16.80	16.85	-1	483	-0.21%
2022/02/24	0	0.00	4	17.90	17.90	-4	454	-0.88%
2022/02/23	1	16.25	0	0.00	16.30	1	431	0.23%
2022/01/18	1	21.05	1	20.55	20.90	0	378	0.00%
2022/01/17	1	18.20	3	17.93	19.15	-2	363	-0.55%
2022/01/14	1	17.45	0	0.00	17.45	1	358	0.28%
2022/01/12	6	20.75	0.9	21.35	21.35	5.1	333	1.54%
2022/01/10	0	0.00	7	17.70	17.70	-7	290	-2.41%
2022/01/06	0	0.00	1.4	16.40	16.60	-1.4	282	-0.51%
2021/12/28	5	11.50	0	0.00	12.10	5	276	1.81%
2021/12/27	0	0.00	1	11.90	11.90	-1	267	-0.37%
2021/12/24	1	12.00	0	0.00	12.00	1	262	0.38%
2021/12/20	5	11.20	1	11.30	11.25	4	217	1.84%
2021/12/17	5	12.38	0	0.00	12.00	5	197	2.53%
2021/11/30	1	8.15	0	0.00	8.21	1	126	0.79%
2021/11/15	0	0.00	2	7.81	7.91	-2	114	-1.75%
2021/11/12	0	0.00	2	8.10	8.06	-2	113	-1.76%
2021/11/11	4	8.07	0	0.00	7.98	4	114	3.49%
2021/10/21	0	0.00	2	8.05	8.03	-2	122	-1.63%
2021/10/20	0	0.00	0.8	8.00	8.02	-0.8	123	-0.63%
2021/10/15	0	0.00	0.2	8.19	8.00	-0.2	125	-0.18%
2021/09/24	0	0.00	0	7.99	7.76	0	142	0.00%
2021/09/23	0	0.00	2	7.71	7.72	-2	143	-1.39%
2021/09/17	3	8.02	1	8.19	7.97	2	146	1.37%
2021/09/16	1	8.27	0	0.00	8.24	1	146	0.68%
2021/08/20	0	0.00	1	7.38	7.29	-1	184	-0.54%
2021/08/19	1	7.25	1	7.41	7.25	0	185	0.00%
2021/08/18	1	7.23	1	7.48	7.39	0	186	0.00%
2021/08/17	1	7.31	1	7.50	7.27	0	187	0.00%
2021/08/16	1	7.24	0	0.00	7.25	1	188	0.53%
2021/08/06	0	0.00	1	8.71	8.57	-1	192	-0.52%
2021/08/05	1	8.60	0.2	8.75	8.58	0.8	195	0.42%
2021/08/03	0	0.00	0.6	8.85	8.73	-0.6	203	-0.27%
2021/08/02	0	0.00	0.3	8.89	8.75	-0.3	206	-0.14%
2021/07/30	1	8.66	0	0.00	8.77	1	209	0.48%
2021/07/19	0	0.00	0.5	9.27	9.12	-0.5	303	-0.18%
2021/07/13	0	0.00	1	9.30	9.24	-1	322	-0.31%
2021/07/12	1	9.08	0	0.00	9.15	1	334	0.30%
2021/07/09	0	0.00	0.4	9.25	9.14	-0.4	342	-0.13%
2021/07/07	1	9.25	0	0.00	9.07	1	375	0.27%
2021/07/02	1	9.85	2	9.80	9.40	-1	446	-0.22%
2021/07/01	2	9.91	0	0.00	9.70	2	470	0.43%
2021/06/30	0	0.00	1	9.39	9.47	-1	479	-0.21%
2021/06/25	1	9.31	0	0.00	9.25	1	506	0.20%
2021/06/24	0	0.00	1	9.60	9.42	-1	510	-0.20%
2021/06/23	1	9.20	1	9.38	9.36	0	507	0.00%
2021/06/22	1	9.61	1	9.83	9.60	0	506	0.00%
2021/06/21	1	9.65	1	9.82	9.50	0	507	0.00%
2021/06/18	0	0.00	3	10.23	10.20	-3	520	-0.58%
2021/06/17	2	11.00	0	0.00	10.50	2	551	0.36%
2021/06/16	1	10.25	1	10.00	10.40	0	578	0.00%
2021/06/11	0	0.00	1	8.44	8.78	-1	595	-0.17%
2021/06/04	1	8.32	0	0.00	8.28	1	594	0.17%
2021/06/03	1	8.70	0	0.00	8.69	1	593	0.17%
2021/06/02	0	0.00	1	8.90	8.80	-1	593	-0.17%
2021/05/31	1	8.60	0	0.00	8.58	1	592	0.17%
2021/05/25	0	0.00	1	8.49	8.41	-1	586	-0.17%
2021/05/24	1	8.11	1	8.20	8.46	0	587	0.00%
2021/05/21	0	0.00	1.1	8.15	8.17	-1.1	594	-0.19%
2021/05/20	1	8.07	0.4	8.29	7.95	0.6	598	0.10%
2021/05/19	1	8.05	0	0.00	8.21	1	599	0.17%
2021/05/14	0	0.00	0.5	8.53	8.26	-0.5	591	-0.08%
2021/05/13	1	8.19	0	0.00	8.35	1	587	0.17%
2021/05/07	0	0.00	2	9.87	10.00	-2	572	-0.35%
2021/05/06	2	10.07	2	9.94	9.84	0	568	0.00%
2021/05/05	2	10.25	0	0.00	10.25	2	564	0.35%
2021/05/04	0	0.00	1	9.37	9.50	-1	556	-0.18%
2021/05/03	0	0.00	5	11.04	10.40	-5	545	-0.92%
2021/04/29	8.2	12.25	5	11.50	11.50	3.2	532	0.60%
2021/04/28	5	11.70	0	0.00	11.70	5	504	0.99%
2021/04/26	0	9.60	4	10.50	10.45	-4	475	-0.84%
2021/04/23	4	10.23	0	0.00	10.65	4	467	0.85%
2021/04/19	0	0.00	7	11.00	11.05	-7	451	-1.55%
2021/04/16	0	0.00	20.5	11.43	11.50	-20.5	444	-4.62%
2021/04/15	20.1	10.55	0.6	11.29	11.35	19.5	430	4.52%
2021/04/14	1	10.40	8	10.30	10.35	-7	421	-1.66%
2021/04/13	2	11.45	18.1	11.55	11.30	-16.1	409	-3.93%
2021/04/12	19.1	12.64	43	12.26	12.45	-23.9	387	-6.17%
2021/04/09	3	11.85	0	0.00	11.85	3	342	0.88%
2021/04/07	14	9.82	0	0.00	9.86	14	308	4.54%
2021/04/06	29	8.94	2.1	8.96	8.97	26.9	281	9.56%
2021/04/01	8	7.89	1	7.99	8.16	7	266	2.62%
2021/03/29	0	0.00	1	8.00	7.99	-1	232	-0.43%
2021/03/26	1	8.27	0.9	8.34	8.26	0.1	224	0.04%
2021/03/25	2	8.50	1.6	8.66	8.36	0.4	220	0.19%
2021/03/24	1	8.09	0.4	8.72	8.49	0.6	217	0.30%
2021/03/23	0	0.00	2.1	9.04	8.54	-2.1	212	-1.00%
2021/03/22	1.1	9.43	3	10.05	9.31	-1.9	196	-0.97%
2021/03/19	1	9.15	0	0.00	9.88	1	158	0.63%
2021/03/18	4	8.49	0	0.00	8.99	4	111	3.60%
2021/03/16	0	0.00	0.1	7.60	7.44	-0.1	65	-0.11%
2021/03/15	0.1	7.35	0	0.00	7.52	0.1	64	0.12%
2021/03/12	0	0.00	0.8	7.12	7.27	-0.8	59	-1.34%
2021/03/11	0	0.00	1	7.13	7.03	-1	60	-1.63%
2021/03/10	1	7.03	0.2	7.19	7.05	0.8	60	1.28%
2021/03/09	1	7.16	1	7.33	7.12	0	59	0.00%
2021/03/08	1	7.18	0	0.00	7.33	1	61	1.64%
2021/02/25	0	0.00	1	7.18	7.25	-1	73	-1.36%
2021/02/23	1	7.50	0	0.00	7.53	1	70	1.42%
2019/08/12	0	0.00	20	5.51	5.51	-20	12	-154.05%
2019/04/18	0	0.00	0.1	6.70	6.31	-0.1	17	-0.44%
2018/10/16	0	0.00	1	6.50	6.50	-1	126	-0.79%
2018/08/22	1	9.00	20	8.28	8.28	-19	153	-12.40%
2018/07/18	0	0.00	6	7.91	7.91	-6	88	-6.80%
2018/06/25	0	0.00	5	8.20	8.20	-5	95	-5.22%
2018/05/29	5	7.80	0	0.00	7.73	5	148	3.36%
2018/03/22	0	0.00	10	10.65	10.10	-10	754	-1.32%
2018/03/19	0	0.00	1	9.82	9.82	-1	797	-0.13%
2018/03/16	1	9.87	0	0.00	9.98	1	792	0.13%
2018/02/27	0	0.00	1	9.09	9.07	-1	826	-0.12%
2018/02/07	0	0.00	2	8.79	9.17	-2	748	-0.27%
2018/01/30	0	0.00	8	10.20	9.71	-8	702	-1.14%
2018/01/29	5	10.70	0	0.00	10.05	5	690	0.72%
2018/01/26	7	9.98	2	10.35	10.35	5	614	0.81%
2018/01/24	8	9.60	0	0.00	9.60	8	559	1.43%
2018/01/12	1	9.18	0	0.00	9.06	1	458	0.22%
2018/01/11	2	8.94	0	0.00	8.95	2	435	0.46%
2018/01/10	10	9.15	0	0.00	8.80	10	422	2.37%
2018/01/09	10	8.75	0	0.00	8.54	10	370	2.70%
2018/01/08	10	8.65	0	0.00	8.52	10	339	2.95%