聯德 (3308)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.20
漲跌
▼0.40
漲幅
-1.56%
成交量
159張
產業
上市電子零組件類股▼1.48%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	25.76	25.20	-0.5	706	-0.07%
2024/05/03	0	26.25	0.3	26.35	25.80	-0.3	722	-0.04%
2024/05/02	0	0.00	0.3	26.15	26.35	-0.3	723	-0.03%
2024/04/30	0.6	26.44	1	26.40	26.35	-0.4	725	-0.06%
2024/04/25	0	0.00	0.9	25.35	25.50	-0.9	729	-0.12%
2024/04/24	0	0.00	0	25.80	25.75	0	732	0.00%
2024/04/23	0	25.65	0	0.00	25.70	0	733	0.01%
2024/04/19	0	0.00	0	25.55	25.50	0	733	0.00%
2024/04/17	0	26.60	0	0.00	26.35	0	731	0.00%
2024/04/12	0	0.00	0.8	27.80	27.65	-0.8	737	-0.11%
2024/04/11	0	0.00	2	27.86	27.75	-2	744	-0.27%
2024/04/10	0	0.00	0	30.25	29.80	0	732	0.00%
2024/04/09	0	0.00	0.8	29.70	29.70	-0.8	734	-0.11%
2024/04/08	1	29.95	0	0.00	30.00	1	734	0.14%
2024/04/03	0.1	29.80	0	0.00	29.50	0.1	730	0.02%
2024/04/02	1	31.30	0	0.00	31.30	1	726	0.14%
2024/04/01	0	31.20	0	0.00	31.20	0	729	0.00%
2024/03/20	10.4	28.22	2	28.85	28.20	8.4	732	1.14%
2024/03/19	21.3	29.12	0	0.00	29.05	21.3	719	2.96%
2024/03/18	0	0.00	1	32.40	32.25	-1	685	-0.15%
2024/03/11	0	0.00	2	37.00	36.90	-2	716	-0.28%
2024/03/08	1	39.40	2.5	37.81	38.85	-1.5	713	-0.21%
2024/03/07	0.6	37.98	0	0.00	39.10	0.6	649	0.08%
2024/03/06	0	0.00	1	37.10	37.15	-1	603	-0.17%
2024/03/05	0	0.00	1	37.00	36.40	-1	595	-0.17%
2024/03/04	1	37.55	2.1	36.60	37.40	-1.1	593	-0.19%
2024/03/01	1	35.10	0	0.00	35.50	1	580	0.17%
2024/02/29	0.1	34.70	0	0.00	34.70	0.1	586	0.02%
2024/02/05	1	38.70	1	38.10	37.10	0	747	0.00%
2024/02/02	3	39.37	3	38.90	38.35	0	747	0.00%
2024/02/01	7	38.59	8	38.84	39.30	-1	736	-0.14%
2024/01/31	5	37.69	6.8	37.90	38.20	-1.8	694	-0.26%
2024/01/30	2	35.65	2	35.73	36.00	0	656	0.00%
2024/01/19	0.2	32.50	0	0.00	32.40	0.2	672	0.03%
2024/01/17	2.2	32.71	0	0.00	32.45	2.2	702	0.31%
2024/01/10	1	34.30	0	0.00	34.05	1	843	0.12%
2024/01/05	0	0.00	1	35.70	35.70	-1	877	-0.11%
2024/01/04	0	0.00	1	35.70	35.20	-1	893	-0.11%
2024/01/02	1	36.70	0	0.00	36.35	1	933	0.11%
2023/12/29	1	36.25	0	0.00	36.35	1	978	0.10%
2023/12/28	4	36.80	1.7	36.90	36.80	2.3	1,005	0.23%
2023/12/27	0	0.00	2	37.50	36.90	-2	1,016	-0.20%
2023/12/26	0	0.00	1	37.30	37.30	-1	1,023	-0.10%
2023/12/21	0.3	35.95	0	0.00	35.80	0.3	1,081	0.03%
2023/12/20	0.1	36.43	0	36.40	36.50	0	1,117	0.00%
2023/12/19	1.7	36.30	0	0.00	36.35	1.7	1,177	0.14%
2023/12/15	1	38.15	1	37.60	37.40	0	1,257	0.00%
2023/12/14	1	37.95	0	0.00	37.90	1	1,303	0.08%
2023/12/13	1.3	38.72	1	38.80	38.70	0.3	1,349	0.02%
2023/12/12	1	40.90	2.1	40.50	40.50	-1.1	1,369	-0.08%
2023/12/11	0	37.52	4	36.48	38.20	-4	1,372	-0.29%
2023/11/28	0.1	35.60	0	0.00	35.10	0.1	1,790	0.00%
2023/11/24	0	0.00	4	36.51	36.30	-4	2,153	-0.19%
2023/11/23	2	36.63	2	36.75	36.45	0	2,414	0.00%
2023/11/22	0	0.00	2.2	36.41	36.10	-2.2	2,839	-0.08%
2023/11/21	1	37.15	0	0.00	36.80	1	3,078	0.03%
2023/11/20	3	37.23	0	0.00	37.15	3	3,383	0.09%
2023/11/17	3.2	37.01	6	37.19	37.10	-2.8	3,590	-0.08%
2023/11/16	2	36.98	1	37.10	36.90	1	3,850	0.03%
2023/11/15	3	36.82	1	36.45	36.90	2	3,996	0.05%
2023/11/14	10	36.53	10	37.34	36.65	0	4,106	0.00%
2023/11/13	3	33.38	6	33.70	34.55	-3	4,092	-0.07%
2023/11/10	2.1	34.47	0	0.00	34.45	2.1	4,065	0.05%
2023/11/09	5	38.25	0	0.00	38.25	5	4,111	0.12%
2023/11/08	5	42.20	1.1	42.25	42.45	3.9	4,193	0.09%
2023/11/03	1	41.20	2	40.85	40.80	-1	4,304	-0.02%
2023/11/02	2	41.25	4	41.01	41.40	-2	4,337	-0.05%
2023/11/01	2	39.90	0	0.00	39.80	2	4,431	0.05%
2023/10/31	2.1	40.55	1.1	39.75	39.25	1	4,462	0.02%
2023/10/30	2	40.65	1	40.65	40.50	1	4,461	0.02%
2023/10/27	1	40.45	6.1	40.55	40.50	-5.1	4,466	-0.11%
2023/10/26	2.1	40.86	2	40.85	40.35	0.1	4,470	0.00%
2023/10/24	2.1	40.62	2	40.98	41.55	0.1	4,470	0.00%
2023/10/23	1	40.70	1	41.00	40.65	0	4,473	0.00%
2023/10/20	1	40.60	1	40.35	40.30	0	4,490	0.00%
2023/10/19	1	41.45	2	41.43	41.40	-1	4,502	-0.02%
2023/10/18	1	41.85	2	42.35	41.50	-1	4,499	-0.02%
2023/10/17	1	42.25	0	0.00	42.40	1	4,495	0.02%
2023/10/16	3	41.97	1	41.85	41.85	2	4,482	0.04%
2023/10/13	2	43.80	1	44.40	43.30	1	4,481	0.02%
2023/10/12	1	44.00	2	44.70	44.15	-1	4,481	-0.02%
2023/10/11	0	0.00	1	46.20	46.10	-1	4,441	-0.02%
2023/10/06	0.3	51.60	0	0.00	51.20	0.3	4,424	0.01%
2023/10/05	2	52.75	2	54.20	52.50	0	4,417	0.00%
2023/10/04	1.5	51.93	1	52.10	52.20	0.5	4,428	0.01%
2023/10/03	2	53.95	0	0.00	53.00	2	4,438	0.05%
2023/10/02	1	55.30	1	55.70	55.00	0	4,431	0.00%
2023/09/28	0	0.00	1	55.80	54.80	-1	4,430	-0.02%
2023/09/26	1	54.50	1	54.90	54.70	0	4,469	0.00%
2023/09/25	0	0.00	2	53.50	54.10	-2	4,480	-0.04%
2023/09/21	2	52.50	0	0.00	52.40	2	4,473	0.04%
2023/09/19	4	54.80	0	0.00	54.40	4	4,462	0.09%
2023/09/18	0	0.00	4	55.00	54.50	-4	4,466	-0.09%
2023/09/14	0	0.00	1	57.30	57.60	-1	4,463	-0.02%
2023/09/13	0	0.00	1	55.40	55.00	-1	4,434	-0.02%
2023/09/12	2	56.80	1	57.69	56.50	1	4,424	0.02%
2023/09/11	0.5	57.50	0	0.00	57.30	0.5	4,437	0.01%
2023/09/08	1	60.70	2	58.85	58.50	-1	4,570	-0.02%
2023/09/07	2	62.25	20	60.60	61.50	-18	4,667	-0.39%
2023/09/06	0	62.20	2.2	62.34	61.40	-2.2	4,683	-0.05%
2023/09/05	4	62.40	4	61.90	62.40	0	4,679	0.00%
2023/09/04	25	61.86	8	61.95	61.90	17	4,747	0.36%
2023/09/01	20.1	65.74	33	64.18	63.50	-12.9	4,708	-0.27%
2023/08/31	22	60.66	2	62.50	63.00	20	4,399	0.45%
2023/08/30	8.2	62.92	7	62.33	60.90	1.2	4,268	0.03%
2023/08/29	3	62.30	1	61.20	60.40	2	4,043	0.05%
2023/08/28	17	62.81	13	62.22	62.00	4	3,785	0.11%
2023/08/25	7	58.19	7	58.14	59.60	0	3,367	0.00%
2023/08/24	28	52.90	27.3	53.58	54.20	0.7	3,128	0.02%
2023/08/23	5.3	46.91	5	48.56	50.60	0.3	2,824	0.01%
2023/08/22	5	50.26	7	52.26	48.70	-2	2,626	-0.08%
2023/08/21	4	52.58	6	52.77	53.80	-2	2,364	-0.09%
2023/08/18	3	48.53	9.1	48.95	48.95	-6.1	2,224	-0.27%
2023/08/17	1	41.95	11	43.91	44.50	-10	2,181	-0.46%
2023/08/16	5	43.06	20	42.81	42.80	-15	2,145	-0.70%
2023/08/15	8	43.61	4	43.86	43.90	4	2,128	0.19%
2023/08/14	4	44.38	32	44.40	45.10	-28	2,092	-1.34%
2023/08/11	10	43.22	13	44.02	43.90	-3	2,017	-0.15%
2023/08/10	4	41.93	1	41.70	41.90	3	2,015	0.15%
2023/08/09	4	43.46	6	44.31	43.90	-2	2,002	-0.10%
2023/08/08	3	41.73	3	42.53	42.55	0	1,962	0.00%
2023/08/07	11	44.74	4	44.94	44.95	7	1,943	0.36%
2023/08/04	2	41.33	1	40.60	42.05	1	1,862	0.05%
2023/08/02	2	38.00	0	0.00	38.25	2	1,860	0.11%
2023/08/01	3	38.47	0	0.00	38.10	3	1,899	0.16%
2023/07/31	12	38.41	0	0.00	38.50	12	1,914	0.63%
2023/07/24	1	40.60	1	39.65	39.65	0	1,902	0.00%
2023/07/18	1	44.20	0	0.00	41.35	1	1,883	0.05%
2023/07/17	0	0.00	1	43.15	43.15	-1	1,864	-0.05%
2023/07/12	5	41.10	1	42.30	41.15	4	1,857	0.22%
2023/07/07	4	42.96	2	43.65	43.50	2	1,882	0.11%
2023/07/06	1	43.10	0	0.00	43.20	1	1,888	0.05%
2023/07/04	5.1	46.39	6	45.63	46.00	-1	1,868	-0.05%
2023/06/30	0	0.00	1	42.50	42.50	-1	1,777	-0.06%
2023/06/29	1	41.95	2	41.90	41.55	-1	1,760	-0.06%
2023/06/28	2	41.18	1	42.75	40.75	1	1,746	0.06%
2023/06/27	4	42.00	0	0.00	40.55	4	1,727	0.23%
2023/06/21	7	44.79	1	45.95	45.00	6	1,682	0.36%
2023/06/20	2	44.25	0	0.00	44.35	2	1,641	0.12%
2023/06/19	1	45.15	3	45.58	45.15	-2	1,623	-0.12%
2023/06/16	2	45.10	0	0.00	44.70	2	1,592	0.13%
2023/06/15	9	46.12	13	46.38	46.05	-4	1,552	-0.26%
2023/06/14	18	49.46	11	47.02	46.50	7	1,498	0.47%
2023/06/13	25	46.23	11	47.50	48.45	14	1,311	1.06%
2023/06/12	3	43.02	2	44.05	44.05	1	1,158	0.08%
2023/06/09	0	0.00	9.5	39.65	40.05	-9.5	1,096	-0.87%
2023/06/08	20	39.31	25	39.67	40.00	-5	1,046	-0.48%
2023/06/07	9	36.04	10	36.70	36.75	-1	930	-0.11%
2023/06/01	2.5	33.19	0	0.00	33.30	2.5	869	0.29%
2023/05/30	4	34.25	0	0.00	34.00	4	845	0.47%
2023/05/26	1	35.60	0	0.00	35.20	1	825	0.12%
2023/05/25	0.4	36.69	0	0.00	36.50	0.4	809	0.05%
2023/05/24	1.1	36.71	0	0.00	36.60	1.1	798	0.13%
2023/05/23	5	38.04	1	38.80	37.30	4	783	0.51%
2023/05/22	0	0.00	0.1	35.60	36.50	-0.1	692	-0.02%
2023/05/18	2	37.43	0	0.00	36.90	2	667	0.30%
2023/05/17	4	38.41	0	0.00	38.40	4	642	0.62%
2023/05/16	1.6	37.84	1	38.05	39.70	0.6	620	0.10%
2023/05/15	0	0.00	4	40.50	40.50	-4	569	-0.70%
2023/05/12	1	35.30	0	0.00	36.85	1	545	0.18%
2023/05/11	0.2	35.62	0	0.00	36.05	0.2	533	0.05%
2023/05/10	3	35.18	0	34.40	38.75	3	513	0.58%
2023/05/09	0.5	38.00	0	0.00	37.30	0.5	494	0.10%
2023/05/08	0.3	38.20	1.1	37.84	40.50	-0.9	467	-0.18%
2023/05/05	1	36.70	1	36.85	36.85	0	420	0.01%
2023/04/18	0	0.00	2	30.60	31.00	-2	289	-0.69%
2023/04/17	1.5	29.88	1	29.90	31.55	0.5	276	0.16%
2023/04/14	2.3	28.66	6.3	29.38	29.95	-4.1	255	-1.59%
2023/04/13	0	0.00	1.5	27.25	27.25	-1.5	209	-0.72%
2023/04/11	0	0.00	2	22.55	22.55	-2	172	-1.16%
2023/04/10	0	0.00	4.1	19.90	20.50	-4.1	151	-2.71%
2023/04/07	0.1	19.30	0	0.00	19.25	0.1	138	0.07%
2023/04/06	0	0.00	15.8	18.58	19.30	-15.8	132	-11.92%
2023/03/31	0	0.00	4	18.83	18.30	-4	120	-3.31%
2023/03/22	2	17.25	11	17.25	17.35	-9	93	-9.67%
2023/03/21	0.1	17.00	0	0.00	16.95	0.1	91	0.11%
2023/03/16	0	0.00	0.7	16.20	16.30	-0.7	100	-0.70%
2023/03/15	0.4	17.00	0	0.00	16.70	0.4	99	0.40%
2023/03/10	0.3	16.80	0	0.00	16.80	0.3	92	0.32%
2023/03/09	0	0.00	3	17.57	17.10	-3	87	-3.44%
2023/03/08	2	15.90	0	0.00	16.10	2	76	2.63%
2023/03/07	0	0.00	5.8	15.69	15.90	-5.8	75	-7.71%
2023/03/03	0	0.00	1	15.40	15.50	-1	72	-1.38%
2023/02/21	2	15.00	0	0.00	14.95	2	69	2.87%
2023/02/17	4	15.00	0	0.00	14.85	4	69	5.75%
2023/02/15	0.8	15.20	0	0.00	15.00	0.8	70	1.14%
2023/02/06	0	0.00	7.8	15.95	15.95	-7.8	70	-11.10%
2023/02/02	2	14.15	0	0.00	14.50	2	60	3.29%
2023/02/01	3	14.10	0	0.00	14.15	3	60	4.99%
2023/01/31	1	14.05	0	0.00	14.05	1	59	1.68%
2023/01/04	1	14.20	0	0.00	14.45	1	55	1.80%
2022/12/23	0	0.00	8	14.55	14.70	-8	50	-15.92%
2022/12/09	0	0.00	4	15.25	15.30	-4	43	-9.28%
2022/11/14	0	0.00	1	13.80	13.90	-1	35	-2.82%
2022/11/11	1	13.95	0	0.00	13.70	1	36	2.74%
2022/11/02	0	0.00	3	12.70	12.70	-3	22	-13.12%
2022/11/01	0.1	11.85	0	0.00	11.55	0.1	21	0.42%
2022/10/25	0.3	11.35	0	0.00	11.30	0.3	24	1.20%
2022/10/07	0.1	12.50	0	0.00	12.30	0.1	31	0.41%
2022/09/23	1	14.00	0	0.00	13.70	1	33	3.02%
2022/08/29	3	14.50	0	0.00	14.75	3	39	7.57%
2022/08/16	0	0.00	2.1	14.50	14.45	-2.1	56	-3.61%
2022/08/15	0	0.00	5	13.92	14.00	-5	64	-7.81%
2022/08/03	0.2	13.70	0	0.00	13.50	0.2	76	0.20%
2022/07/28	2	13.60	0	0.00	13.40	2	100	2.00%
2022/07/22	0	0.00	6	14.40	14.45	-6	118	-5.06%
2022/07/20	3	13.20	0	0.00	13.20	3	117	2.56%
2022/07/18	1	12.95	0	0.00	13.15	1	117	0.85%
2022/07/15	2	13.23	0	0.00	13.30	2	117	1.70%
2022/06/30	0	14.10	0	0.00	14.10	0	133	0.03%
2022/06/22	0	14.50	0	0.00	13.95	0	157	0.01%
2022/06/20	5	14.20	0	0.00	13.90	5	180	2.77%
2022/05/31	11	15.12	0	0.00	15.25	11	193	5.67%
2022/05/24	0.8	16.20	0	0.00	16.10	0.8	246	0.32%
2022/05/20	6	15.00	1	15.10	16.20	5	241	2.07%
2022/05/19	1	14.50	0	0.00	14.75	1	237	0.42%
2022/05/18	2	15.20	0	0.00	15.10	2	238	0.84%
2022/05/06	0	0.00	1	17.60	17.60	-1	240	-0.42%
2022/05/05	1	16.20	2	16.35	16.00	-1	232	-0.43%
2022/05/04	2	17.68	3	17.67	17.30	-1	229	-0.44%
2022/05/03	0	0.00	12	16.35	16.35	-12	218	-5.50%
2022/04/29	0	0.00	16	14.90	14.90	-16	219	-7.29%
2022/04/27	13	13.07	0	0.00	13.30	13	232	5.59%
2022/04/26	5	13.70	0	0.00	13.55	5	236	2.11%
2022/04/22	3	14.65	0	0.00	14.30	3	256	1.17%
2022/04/11	11	14.68	0	0.00	14.50	11	355	3.10%
2022/03/24	0	0.00	6	17.07	17.75	-6	506	-1.18%
2022/03/23	0	0.00	12	16.15	16.15	-12	489	-2.45%
2022/03/22	0	0.00	0.1	14.50	14.70	-0.1	486	-0.03%
2022/03/16	3	14.53	0	0.00	14.35	3	492	0.61%
2022/03/11	3	14.85	0	0.00	14.80	3	494	0.61%
2022/03/09	1	14.60	0	0.00	15.00	1	494	0.20%
2022/03/08	4	14.75	0	0.00	14.50	4	496	0.81%
2022/03/07	3	15.30	0	0.00	15.00	3	494	0.61%
2022/03/03	2	15.85	0	0.00	15.85	2	487	0.41%
2022/03/02	4	16.13	0	0.00	16.05	4	488	0.82%
2022/03/01	6	16.70	1	17.15	16.85	5	483	1.03%
2022/02/25	1	17.00	7	17.56	18.00	-6	477	-1.26%
2022/02/24	1	17.75	10	17.90	17.90	-9	454	-1.98%
2022/02/22	6.1	15.10	0	0.00	14.85	6.1	426	1.43%
2022/02/21	1	16.00	0	0.00	15.80	1	425	0.24%
2022/02/18	7	16.10	0	0.00	16.10	7	425	1.65%
2022/02/16	2	16.30	0	0.00	16.50	2	426	0.47%
2022/02/14	12	17.00	0	0.00	16.55	12	422	2.84%
2022/02/08	0	0.00	1	18.50	18.30	-1	413	-0.24%
2022/02/07	0	0.00	3	18.02	18.90	-3	411	-0.73%
2022/01/26	2	18.30	0	0.00	18.00	2	408	0.49%
2022/01/25	2	18.33	0	0.00	18.25	2	406	0.49%
2022/01/24	8	19.16	1	19.05	19.00	7	403	1.74%
2022/01/21	3	20.37	0	0.00	20.30	3	397	0.75%
2022/01/20	2	19.95	1	21.20	21.50	1	392	0.26%
2022/01/19	2	20.08	2	19.65	20.00	0	382	0.00%
2022/01/18	1	20.75	3	20.70	20.90	-2	378	-0.53%
2022/01/14	5	17.71	0	0.00	17.45	5	358	1.39%
2022/01/12	1	20.50	1.1	20.91	21.35	-0.1	333	-0.04%
2022/01/11	0	0.00	2	19.40	19.45	-2	303	-0.66%
2022/01/07	0.3	16.50	0	0.00	16.10	0.3	286	0.10%
2021/12/28	0	0.00	1	11.80	12.10	-1	276	-0.36%
2021/12/24	3	11.65	0	0.00	12.00	3	262	1.14%
2021/12/23	2	12.55	0	0.00	12.20	2	257	0.78%
2021/12/21	0	0.00	2	10.80	10.70	-2	227	-0.88%
2021/12/17	0	0.00	24	11.98	12.00	-24	197	-12.16%
2021/12/16	0	0.00	3	11.95	11.95	-3	134	-2.23%
2021/12/15	0	0.00	1	10.90	10.90	-1	124	-0.80%
2021/12/14	0	0.00	3	9.93	9.93	-3	113	-2.64%
2021/11/29	0	0.00	6	8.08	8.10	-6	124	-4.82%
2021/11/26	0	0.00	13	8.05	8.04	-13	124	-10.45%
2021/11/23	0.1	8.07	0	0.00	7.95	0.1	119	0.07%
2021/11/19	5	7.87	0	0.00	7.78	5	117	4.27%
2021/11/15	5	7.81	0	0.00	7.91	5	114	4.39%
2021/11/03	8	7.90	0	0.00	7.93	8	117	6.82%
2021/09/17	0	0.00	0.2	8.10	7.97	-0.2	146	-0.16%
2021/09/15	0	0.00	5	9.15	9.15	-5	141	-3.54%
2021/09/13	0.1	7.65	0	0.00	7.57	0.1	113	0.09%
2021/09/10	0.1	7.65	0	0.00	7.50	0.1	116	0.11%
2021/09/02	0.1	7.60	0	0.00	7.55	0.1	173	0.04%
2021/08/31	0	7.49	0	0.00	7.50	0	173	0.01%
2021/08/17	0.2	7.50	0	0.00	7.27	0.2	187	0.11%
2021/08/12	2	8.11	0	0.00	8.13	2	183	1.09%
2021/07/27	5	8.98	0	0.00	9.00	5	228	2.19%
2021/06/18	0	0.00	1	10.10	10.20	-1	520	-0.19%
2021/06/16	1	10.40	0	0.00	10.40	1	578	0.17%
2021/06/15	0	0.00	3	9.65	9.65	-3	581	-0.52%
2021/06/10	1	8.00	0	0.00	8.03	1	591	0.17%
2021/06/01	0	0.00	2	8.58	8.70	-2	592	-0.34%
2021/05/07	2	10.05	0	0.00	10.00	2	572	0.35%
2021/05/04	1	9.47	0	0.00	9.50	1	556	0.18%
2021/05/03	1	10.40	0	0.00	10.40	1	545	0.18%
2021/04/29	0	0.00	2	11.85	11.50	-2	532	-0.38%
2021/04/26	2	10.55	0	0.00	10.45	2	475	0.42%
2021/04/16	1	11.35	0	0.00	11.50	1	444	0.23%
2021/04/15	0	0.00	1	11.35	11.35	-1	430	-0.23%
2021/04/14	0	0.00	1	10.40	10.35	-1	421	-0.24%
2021/04/13	1	11.25	3	11.38	11.30	-2	409	-0.49%
2021/04/12	6	12.29	5	12.35	12.45	1	387	0.26%
2021/04/08	0	0.00	4	10.31	10.80	-4	321	-1.24%
2021/04/07	1	9.86	0	0.00	9.86	1	308	0.32%
2021/04/06	1	8.96	0	0.00	8.97	1	281	0.36%
2021/03/22	3	10.00	0	0.00	9.31	3	196	1.53%
2021/03/19	2	9.54	3	9.77	9.88	-1	158	-0.63%
2021/03/18	2	8.17	0.2	8.99	8.99	1.8	111	1.58%
2021/03/17	0	0.00	9.1	8.18	8.18	-9.1	85	-10.57%
2021/03/10	1	6.93	0	0.00	7.05	1	60	1.65%
2021/03/08	0.1	7.35	0	0.00	7.33	0.1	61	0.12%
2021/03/05	0	0.00	5	7.30	7.45	-5	64	-7.77%
2021/03/04	0	0.00	2	7.08	7.20	-2	70	-2.83%
2021/02/26	2	6.95	0	0.00	7.06	2	74	2.69%
2021/02/24	6	7.49	0	0.00	7.52	6	72	8.32%
2021/02/23	10	7.47	0	0.00	7.53	10	70	14.25%
2021/01/15	0.1	6.82	0	0.00	6.84	0.1	54	0.13%
2020/11/25	0.1	6.85	0	0.00	6.70	0.1	96	0.08%
2020/11/20	0.1	6.80	0	0.00	6.60	0.1	95	0.08%
2020/11/04	0.1	6.80	0	0.00	6.69	0.1	101	0.08%
2020/10/12	0	0.00	1	6.72	6.72	-1	95	-1.05%
2020/09/18	0	0.00	3	7.85	7.94	-3	74	-4.05%
2020/09/17	4	7.99	0	0.00	8.15	4	67	5.92%
2020/07/01	0	0.00	2	5.70	5.79	-2	14	-13.54%
2020/06/24	0	0.00	1	5.78	5.78	-1	14	-6.75%
2020/03/09	1	5.45	0	0.00	5.45	1	26	3.79%
2020/01/30	2	5.51	0	0.00	5.46	2	30	6.49%
2020/01/09	0	0.00	3	6.12	5.98	-3	30	-9.97%
2020/01/08	1	5.85	0	0.00	5.93	1	29	3.34%
2020/01/07	0	0.00	1	6.76	6.11	-1	29	-3.41%
2019/12/24	2	5.80	0	0.00	5.89	2	25	7.83%
2019/12/12	1	6.28	0	0.00	6.26	1	23	4.31%
2018/09/11	2	7.53	0	0.00	7.68	2	135	1.47%
2018/08/22	0	0.00	2	8.70	8.28	-2	153	-1.31%
2018/04/13	2	8.87	0	0.00	8.86	2	668	0.30%
2018/04/02	0	0.00	2	9.01	9.10	-2	691	-0.29%
2018/03/31	0	0.00	2	9.30	9.23	-2	689	-0.29%
2018/03/30	0	0.00	2	9.25	9.17	-2	688	-0.29%
2018/03/27	0	0.00	2	9.63	9.62	-2	692	-0.29%
2018/03/23	0	0.00	2	9.70	9.66	-2	723	-0.28%
2018/03/22	2	10.50	0	0.00	10.10	2	754	0.26%
2018/03/16	0	0.00	3	9.99	9.98	-3	792	-0.38%
2018/03/06	4	9.38	0	0.00	9.31	4	783	0.51%
2018/02/23	0	0.00	2	9.33	9.03	-2	822	-0.24%
2018/02/21	5	9.21	0	0.00	9.17	5	803	0.62%
2018/02/08	0	0.00	2	9.60	9.60	-2	770	-0.26%
2018/02/06	0	0.00	2	8.73	8.85	-2	754	-0.27%
2018/02/05	0	0.00	1	9.38	9.70	-1	740	-0.14%
2018/02/02	1	9.35	0	0.00	9.81	1	728	0.14%
2018/02/01	0	0.00	1	9.25	9.25	-1	715	-0.14%
2018/01/30	0	0.00	1	9.72	9.71	-1	702	-0.14%
2018/01/29	2	10.70	2	10.95	10.05	0	690	0.00%
2018/01/25	0	0.00	5	9.40	9.43	-5	569	-0.88%
2018/01/12	0	0.00	5	9.10	9.06	-5	458	-1.09%
2018/01/10	4	8.91	20	8.98	8.80	-16	422	-3.79%