佳穎 (3310)-國泰-板橋券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃電子零組件類股▲0.45%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	104.00	0	0.00	104.00	1	41	2.44%
2024/05/06	1	103.50	0	0.00	107.00	1	42	2.36%
2024/05/03	2	105.25	0	0.00	105.00	2	41	4.79%
2024/04/29	1	105.00	0	0.00	106.00	1	43	2.32%
2024/04/22	0	0.00	1	107.00	109.00	-1	42	-2.33%
2024/03/18	1	101.50	0	0.00	102.50	1	119	0.84%
2024/03/08	1	101.50	0	0.00	104.00	1	142	0.70%
2024/02/05	0	0.00	12	104.50	107.50	-12	143	-8.37%
2024/01/31	0	0.00	0	101.50	105.00	0	140	0.00%
2024/01/30	1	101.50	0	0.00	101.50	1	139	0.71%
2024/01/18	0	0.00	0	102.00	102.00	0	137	0.00%
2024/01/12	1	101.00	0	0.00	102.00	1	137	0.73%
2024/01/11	1	101.50	0.1	103.00	102.00	0.9	137	0.66%
2024/01/09	1	102.00	0	0.00	103.00	1	137	0.73%
2023/12/21	0	0.00	0.1	108.50	107.50	-0.1	127	-0.08%
2023/12/20	0.1	107.50	0	0.00	109.50	0.1	124	0.08%
2023/12/18	3	116.50	0	0.00	112.50	3	118	2.54%
2023/12/15	1.1	123.64	2.2	118.54	119.00	-1.1	113	-0.94%
2023/12/14	4.2	120.50	4	118.00	123.00	0.2	86	0.20%
2023/12/12	0	109.50	1	113.50	107.50	-1	54	-1.82%
2023/12/11	1	107.50	1	111.00	111.50	0	41	0.00%
2023/12/01	2	97.95	0	0.00	101.00	2	28	6.96%
2023/11/30	1	98.00	0	0.00	98.70	1	28	3.46%
2023/11/27	1	99.60	0	0.00	99.10	1	28	3.56%
2023/11/22	10	98.28	0	0.00	99.70	10	27	36.17%
2023/11/21	0	0.00	2	97.05	98.00	-2	27	-7.30%
2023/11/16	0	0.00	2	93.85	95.30	-2	26	-7.60%
2023/11/15	0	0.00	2	91.45	93.50	-2	24	-8.11%
2023/11/14	0	0.00	1	90.00	92.50	-1	24	-4.15%
2023/11/13	10	89.90	0	0.00	90.10	10	24	41.67%
2023/11/06	2	90.35	1	90.40	90.40	1	29	3.37%
2023/10/23	0	85.90	0	0.00	87.80	0	43	0.08%
2023/08/22	1	92.50	0	0.00	92.90	1	103	0.96%
2023/08/18	0	0.00	1	94.50	94.80	-1	104	-0.96%
2023/08/11	0.4	94.00	0	0.00	90.30	0.4	107	0.42%
2023/08/08	7	88.00	19	88.00	88.60	-12	103	-11.56%
2023/08/02	13	84.57	0	0.00	84.10	13	98	13.18%
2023/08/01	3	86.00	0	0.00	87.50	3	94	3.18%
2023/07/26	1	87.50	0	0.00	87.30	1	93	1.07%
2023/07/21	1	87.10	0	0.00	89.90	1	92	1.08%
2023/07/20	14	87.66	22	87.56	89.50	-8	93	-8.53%
2023/07/18	1	88.00	0	0.00	89.40	1	93	1.07%
2023/07/14	2	88.75	4	88.93	89.20	-2	92	-2.17%
2023/07/03	13	85.75	18	85.78	86.00	-5	82	-6.09%
2023/06/30	5	84.48	6	84.50	85.00	-1	79	-1.27%
2023/06/20	1	77.50	1	77.60	77.30	0	81	0.00%
2023/06/14	1	79.20	0	0.00	81.50	1	135	0.74%
2023/06/13	2	78.90	0	0.00	80.90	2	134	1.49%
2023/06/09	1	79.00	0	0.00	80.00	1	137	0.73%
2023/06/07	2	76.00	0	0.00	78.10	2	139	1.43%
2023/06/05	2	76.25	1	77.80	77.80	1	138	0.72%
2023/06/01	1	70.40	0	0.00	73.60	1	143	0.70%
2023/05/29	0	0.00	1	70.80	71.00	-1	148	-0.67%
2023/05/25	1	71.50	0	0.00	72.30	1	150	0.66%
2023/05/16	1	66.60	0	0.00	67.20	1	165	0.60%
2023/05/05	1	66.30	0	0.00	67.50	1	197	0.51%
2023/05/03	2	66.55	0	0.00	67.90	2	212	0.94%
2023/04/28	0	0.00	1	67.00	67.00	-1	216	-0.46%
2023/04/24	2	67.25	0	0.00	67.50	2	214	0.93%
2023/04/21	5	66.98	0	0.00	67.40	5	215	2.33%
2023/04/20	3	66.70	1	67.50	67.50	2	214	0.93%
2023/04/19	0	0.00	2	66.70	67.50	-2	215	-0.93%
2023/04/14	1	65.60	1	68.20	67.90	0	216	0.00%
2023/04/13	2	65.90	1	66.00	65.60	1	215	0.46%
2023/04/12	1	66.40	0	0.00	66.50	1	217	0.46%
2023/04/11	2	66.35	1	66.50	67.10	1	217	0.46%
2023/04/07	1	68.00	0	0.00	68.00	1	216	0.46%
2023/04/06	0	0.00	1	68.00	68.10	-1	216	-0.46%
2023/03/31	10	67.30	0	0.00	67.50	10	215	4.65%
2023/03/29	1	66.40	0	0.00	66.50	1	213	0.47%
2023/03/28	3	66.33	0	0.00	67.00	3	213	1.41%
2023/03/24	1	67.30	0.4	66.50	67.00	0.6	210	0.29%
2023/03/23	0	0.00	0.1	65.40	65.20	-0.1	207	-0.05%
2023/03/21	3	64.30	5	65.22	66.30	-2	196	-1.02%
2023/03/20	11.5	66.95	12	67.26	66.30	-0.5	190	-0.26%
2023/03/17	26	66.10	18	67.22	67.30	8	179	4.47%
2023/03/15	13	58.08	2	58.90	59.00	11	147	7.46%
2023/03/09	13	60.02	5	59.24	60.00	8	143	5.57%
2023/03/08	0	0.00	3	59.20	59.50	-3	145	-2.07%
2023/03/07	8	59.75	0	0.00	59.50	8	144	5.53%
2023/02/16	2	54.20	0	0.00	53.80	2	132	1.51%
2023/02/15	1	53.30	1	52.70	54.30	0	129	0.00%
2023/02/14	7	51.33	0	0.00	51.80	7	126	5.52%
2023/02/13	8	51.76	3	51.50	52.60	5	124	4.01%
2023/02/10	0.2	52.48	13	51.69	53.20	-12.8	117	-10.90%
2023/02/08	7	50.50	12	49.92	50.50	-5	107	-4.64%
2023/02/07	2	49.95	0	0.00	50.20	2	101	1.97%
2023/02/06	0	0.00	4	49.13	49.15	-4	99	-4.04%
2023/02/02	0	0.00	1	48.85	48.80	-1	93	-1.07%
2023/02/01	1	48.30	11	49.29	48.90	-10	91	-10.97%
2023/01/30	0.3	44.01	24	43.82	44.05	-23.7	75	-31.32%
2023/01/13	0	0.00	12	43.58	43.80	-12	75	-15.92%
2023/01/12	1	43.20	0	0.00	43.60	1	75	1.33%
2023/01/11	1	43.40	0	0.00	43.55	1	75	1.32%
2023/01/09	0	0.00	12	43.95	43.95	-12	74	-16.06%
2023/01/06	0	0.00	3	43.95	43.90	-3	74	-4.00%
2023/01/05	0	0.00	7.2	44.01	43.95	-7.2	75	-9.55%
2023/01/04	0.2	43.97	13	43.78	44.05	-12.8	75	-16.86%
2023/01/03	0	0.00	15.7	43.47	43.80	-15.7	76	-20.59%
2022/12/30	0.1	44.20	4	43.85	43.85	-3.9	74	-5.31%
2022/12/29	0.1	42.10	0	0.00	43.95	0.1	71	0.15%
2022/12/28	0.1	42.10	8	42.00	42.10	-7.9	72	-10.80%
2022/12/27	0.1	41.92	8	41.90	41.90	-7.9	73	-10.66%
2022/12/26	0	0.00	2	41.90	41.90	-2	75	-2.66%
2022/12/23	0.1	41.95	10	41.91	41.90	-9.9	74	-13.24%
2022/12/22	0.3	42.40	18	41.79	41.95	-17.7	75	-23.56%
2022/12/21	0.1	42.00	24	41.39	41.90	-23.9	74	-31.99%
2022/12/20	0	0.00	3	40.75	40.60	-3	74	-4.03%
2022/12/13	0	0.00	1	41.60	41.50	-1	74	-1.35%
2022/12/12	0.1	42.50	8	41.79	41.90	-7.9	74	-10.56%
2022/12/09	0.1	42.40	10	41.73	41.95	-9.9	74	-13.35%
2022/12/07	1	41.50	0	0.00	41.70	1	76	1.31%
2022/12/05	0.1	42.15	8	42.20	42.15	-7.9	76	-10.34%
2022/12/02	0.3	42.50	0	0.00	42.05	0.3	77	0.34%
2022/12/01	0	0.00	13	42.28	42.10	-13	76	-16.89%
2022/11/30	0.3	41.38	19	40.80	42.20	-18.7	74	-25.10%
2022/11/28	8	40.00	0	0.00	40.15	8	72	10.98%
2022/11/25	2	40.03	0	0.00	40.05	2	73	2.72%
2022/11/24	0	0.00	1	40.90	40.90	-1	72	-1.37%
2022/11/18	6.1	41.69	0	0.00	41.60	6.1	72	8.35%
2022/11/17	0.1	41.65	15	41.48	41.80	-14.9	71	-20.74%
2022/11/16	15	40.91	0.9	41.29	40.85	14.1	66	21.15%
2022/11/15	8	40.86	19.7	40.92	40.90	-11.7	66	-17.59%
2022/11/14	13.3	40.95	12	40.93	41.00	1.3	66	1.92%
2022/11/10	0	0.00	0.5	40.20	40.65	-0.5	76	-0.61%
2022/11/09	5	40.84	4.3	40.85	40.80	0.7	82	0.88%
2022/11/08	0	0.00	9	40.41	40.40	-9	83	-10.83%
2022/11/07	0.1	40.60	4	40.15	40.15	-3.9	84	-4.66%
2022/11/04	1.1	39.80	3	40.10	40.10	-1.9	86	-2.23%
2022/11/03	0	0.00	11	40.10	40.10	-11	87	-12.57%
2022/11/02	3	40.30	0	0.00	40.30	3	90	3.31%
2022/10/31	1	40.30	0	0.00	40.30	1	104	0.96%
2022/10/27	0.1	40.80	4	40.35	40.40	-3.9	115	-3.41%
2022/10/25	21.1	40.35	8	40.50	40.35	13.1	123	10.65%
2022/10/24	30.1	40.27	4	40.33	40.30	26.1	134	19.35%
2022/10/21	20.2	39.17	17	39.24	39.35	3.2	136	2.34%
2022/10/20	8	38.90	1	38.90	38.90	7	139	5.01%
2022/10/19	10.1	38.90	8	39.14	39.15	2.1	141	1.47%
2022/10/18	0.1	39.50	0	0.00	39.15	0.1	143	0.05%
2022/10/17	20	38.62	0	0.00	38.90	20	145	13.76%
2022/10/13	10.1	38.48	4	38.49	38.30	6.1	144	4.20%
2022/10/12	11	38.81	0	0.00	39.25	11	143	7.64%
2022/10/11	40.3	39.73	20	39.12	38.90	20.3	143	14.17%
2022/10/07	5	40.50	0	0.00	40.15	5	142	3.52%
2022/10/06	1	39.60	0	0.00	39.65	1	141	0.70%
2022/10/04	18.2	40.97	0	0.00	40.85	18.2	140	12.96%
2022/10/03	4	40.56	8	40.45	40.45	-4	139	-2.88%
2022/09/30	1.2	41.59	4	41.45	41.20	-2.8	137	-2.03%
2022/09/29	4.1	41.91	0	0.00	41.75	4.1	138	2.97%
2022/09/28	3	40.77	0	0.00	42.20	3	138	2.17%
2022/09/23	2	43.00	0	0.00	42.60	2	142	1.40%
2022/09/21	0.3	44.00	12	43.55	43.60	-11.7	144	-8.11%
2022/09/20	0.1	44.00	0	0.00	43.70	0.1	145	0.05%
2022/09/19	0.2	44.00	0	0.00	43.90	0.2	146	0.14%
2022/09/15	0.1	43.50	0	0.00	43.50	0.1	148	0.09%
2022/09/14	0	0.00	7.8	43.53	44.20	-7.8	147	-5.29%
2022/09/13	1	43.65	0	0.00	43.90	1	150	0.66%
2022/09/12	5.3	42.61	4	42.58	43.45	1.3	150	0.84%
2022/09/08	0	0.00	12.4	42.51	43.00	-12.4	151	-8.17%
2022/09/07	0.1	43.80	0	0.00	43.25	0.1	151	0.06%
2022/09/06	0	0.00	0.2	42.50	43.20	-0.2	151	-0.11%
2022/09/01	0.1	44.55	0	0.00	44.10	0.1	149	0.09%
2022/08/26	0	0.00	5	45.35	44.90	-5	147	-3.40%
2022/08/25	5.1	45.49	1	46.20	45.35	4.1	146	2.78%
2022/08/24	0.1	45.45	0	0.00	45.00	0.1	143	0.05%
2022/08/23	0.1	44.10	4	43.60	44.10	-3.9	141	-2.79%
2022/08/19	0	0.00	0.2	44.45	44.40	-0.2	138	-0.15%
2022/08/18	15	45.52	2.4	45.60	45.10	12.6	135	9.29%
2022/08/17	2.1	45.23	1	46.20	46.20	1.1	131	0.81%
2022/08/16	0.2	42.89	5	42.99	44.95	-4.9	124	-3.90%
2022/08/15	0.1	41.75	11	41.39	41.45	-10.9	117	-9.28%
2022/08/12	0.1	41.25	4.3	40.88	40.85	-4.2	115	-3.65%
2022/08/05	0.1	42.05	8	41.93	41.85	-7.9	101	-7.74%
2022/08/04	0.1	42.00	4	42.00	42.30	-3.9	96	-4.07%
2022/08/03	5.1	40.06	8	40.50	40.50	-2.9	88	-3.24%
2022/08/02	5	40.68	3	41.25	40.90	2	85	2.33%
2022/08/01	5.1	40.89	5	40.76	41.25	0.1	84	0.08%
2022/07/29	4	40.58	1.6	41.84	40.50	2.4	79	3.03%
2022/07/25	0.5	36.40	0	0.00	36.40	0.5	63	0.79%
2022/07/15	0	36.25	0	0.00	36.60	0	56	0.01%
2022/07/11	1	38.20	0	0.00	38.20	1	56	1.77%
2022/06/27	0	0.00	1	38.50	38.20	-1	55	-1.79%
2022/06/10	1	38.00	0	0.00	38.20	1	54	1.85%
2022/04/29	0	0.00	1	39.65	39.55	-1	179	-0.56%
2022/04/28	0	0.00	4	38.98	39.65	-4	179	-2.23%
2022/04/22	0	0.00	1	39.80	39.95	-1	180	-0.55%
2022/04/13	0	0.00	0	40.50	40.50	0	187	-0.01%
2022/04/07	6	40.85	0	0.00	40.95	6	214	2.80%
2022/04/06	2	39.68	0	0.00	40.90	2	222	0.90%
2022/03/31	3	39.45	0	0.00	39.15	3	277	1.08%
2022/03/17	0	0.00	1	40.15	40.10	-1	301	-0.33%
2022/03/15	1	40.30	0	0.00	40.00	1	296	0.34%
2022/03/08	1	37.80	0	0.00	39.55	1	283	0.35%
2022/03/07	0	0.00	2	39.10	39.10	-2	280	-0.71%
2022/03/04	0	0.00	3	42.35	41.80	-3	276	-1.09%
2022/03/01	1	41.70	0	0.00	41.70	1	266	0.38%
2022/02/24	0	0.00	3	42.10	41.95	-3	259	-1.16%
2022/02/23	6	42.27	1	42.55	42.50	5	252	1.98%
2022/02/22	7	42.85	25	42.88	43.00	-18	245	-7.32%
2022/02/21	33	42.42	1	42.20	43.90	32	237	13.49%
2022/02/18	7	40.42	0	0.00	39.95	7	213	3.28%
2022/02/17	0	0.00	0.1	39.70	41.80	-0.1	197	-0.03%
2022/02/16	0.1	38.00	0	0.00	38.00	0.1	182	0.03%
2022/02/08	1	36.50	0	0.00	37.60	1	174	0.57%
2022/01/07	2	34.75	0	0.00	34.15	2	160	1.25%
2022/01/06	6	35.57	0	35.50	35.40	6	156	3.81%
2022/01/04	10	37.28	0	0.00	37.10	10	150	6.69%
2022/01/03	25	39.55	0	0.00	38.85	25	140	17.73%
2021/12/28	1	38.90	4	38.38	36.50	-3	110	-2.71%
2021/12/27	0	0.00	1	34.30	36.90	-1	84	-1.19%
2021/12/24	3	35.60	0	0.00	33.55	3	53	5.65%
2021/12/23	0	0.00	10	34.60	34.90	-10	32	-31.23%
2021/11/17	0	0.00	4	30.10	31.85	-4	21	-18.78%
2021/10/28	0	0.00	1	30.00	29.90	-1	25	-3.88%
2021/10/22	0	0.00	1	29.40	29.40	-1	26	-3.74%
2021/10/21	0	0.00	1	29.05	29.30	-1	27	-3.60%
2021/09/24	0	0.00	1	29.30	29.40	-1	40	-2.48%
2021/08/27	0	0.00	1	29.00	29.00	-1	37	-2.64%
2021/08/11	0	0.00	2	29.00	29.85	-2	34	-5.73%
2021/08/09	2	29.30	0	0.00	29.30	2	34	5.81%
2021/07/05	1	28.40	0	0.00	28.45	1	35	2.81%
2021/06/17	1	28.00	0	0.00	28.00	1	104	0.95%
2021/06/08	1	28.35	0	0.00	28.20	1	107	0.93%
2021/06/04	1	28.45	0	0.00	28.45	1	108	0.92%
2021/05/25	1	28.20	0	0.00	28.20	1	118	0.84%
2021/04/29	1	31.70	0	0.00	31.70	1	129	0.77%
2021/04/13	0	0.00	3	33.15	32.90	-3	142	-2.10%
2021/04/08	2	33.53	0	0.00	33.05	2	142	1.40%
2021/04/06	1	32.20	0	0.00	32.05	1	138	0.72%
2021/04/01	2	32.83	0	0.00	32.85	2	142	1.41%
2021/03/31	5	32.97	0	0.00	32.85	5	145	3.43%
2021/03/29	1	34.15	0	0.00	34.20	1	139	0.72%
2021/03/26	1	34.60	1	34.80	34.60	0	135	0.00%
2021/03/25	1	34.25	8	33.29	34.50	-7	103	-6.76%
2021/03/23	2	31.50	0	0.00	31.30	2	91	2.20%
2021/03/19	3	30.92	0	0.00	30.80	3	89	3.35%
2021/03/17	0	0.00	1	31.00	30.80	-1	91	-1.09%
2021/03/12	0	0.00	1	31.00	30.95	-1	93	-1.07%
2021/03/04	0	0.00	4	31.45	31.60	-4	95	-4.20%
2021/03/03	1	30.55	1	30.65	31.20	0	94	0.00%
2021/02/18	2	30.15	0	0.00	30.20	2	99	2.01%
2021/02/05	1	30.15	0	0.00	30.30	1	102	0.97%
2021/02/03	1	30.55	0	0.00	30.30	1	109	0.91%
2021/01/25	1	30.25	0	0.00	30.25	1	132	0.76%
2021/01/13	0	0.00	1	30.65	30.80	-1	126	-0.79%
2020/12/25	0	0.00	3	29.65	31.80	-3	129	-2.32%
2020/12/24	0	0.00	1	29.00	29.10	-1	123	-0.81%
2020/12/11	1	29.00	0	0.00	28.90	1	178	0.56%
2020/11/30	0	0.00	0.1	31.50	31.25	-0.1	216	-0.05%
2020/11/12	2	31.75	0	0.00	31.15	2	201	0.99%
2020/11/10	1.1	32.95	4	31.73	32.50	-2.9	194	-1.49%
2020/11/09	1	32.00	1	31.70	31.25	0	183	0.00%
2020/10/23	0	0.00	5	29.75	29.85	-5	158	-3.16%
2020/10/21	5	31.65	0	0.00	31.55	5	154	3.23%
2020/10/14	0	0.00	1	28.95	28.90	-1	132	-0.76%
2020/10/05	2	29.03	0	0.00	29.55	2	132	1.51%
2020/09/28	2	29.93	0	0.00	30.00	2	132	1.51%
2020/09/24	1	30.65	0	0.00	31.00	1	129	0.77%
2020/09/21	5	33.91	14	33.46	33.40	-9	121	-7.43%
2020/09/18	1	33.30	1	34.00	35.80	0	97	0.00%
2020/09/15	1	33.50	0	0.00	32.00	1	81	1.23%
2020/09/14	0	0.00	10	29.30	31.85	-10	64	-15.47%
2020/09/10	5	29.65	3	29.55	30.30	2	52	3.81%
2020/09/08	5	28.20	0	0.00	28.45	5	43	11.58%
2020/07/17	10	27.50	0	0.00	27.50	10	35	28.29%
2020/07/15	1	28.05	0	0.00	27.95	1	33	3.00%
2020/07/03	2	28.80	3	28.77	28.80	-1	29	-3.35%
2020/07/02	3	30.75	0	0.00	30.85	3	29	10.34%
2020/06/24	0	0.00	1	29.40	29.50	-1	25	-3.98%
2020/06/08	1	30.05	0	0.00	30.00	1	31	3.22%
2020/05/13	1	30.00	10	30.00	30.20	-9	29	-30.68%
2020/04/15	0	0.00	0.2	28.60	28.55	-0.2	41	-0.49%
2020/04/07	10	29.00	0	0.00	29.05	10	42	23.53%
2020/02/04	3	32.45	0	0.00	32.45	3	46	6.39%
2020/01/03	0	0.00	1	36.00	36.35	-1	37	-2.65%
2019/12/30	1	34.65	0	0.00	34.70	1	36	2.78%
2019/12/13	0	0.00	1	36.50	35.40	-1	45	-2.18%
2019/12/11	2	39.85	1	39.95	38.60	1	42	2.37%
2019/08/23	1	32.00	1	32.30	34.10	0	123	0.00%
2019/05/15	0	0.00	0.4	46.00	46.50	-0.4	63	-0.63%
2019/05/09	0	0.00	0.2	47.35	47.35	-0.2	61	-0.33%
2019/03/06	0	0.00	6	51.40	51.10	-6	53	-11.29%
2019/03/05	0	0.00	14	51.69	51.70	-14	49	-28.19%
2019/02/14	0	0.00	1	46.70	46.80	-1	24	-4.07%
2019/01/22	0	0.00	1	45.65	45.85	-1	29	-3.45%
2018/12/24	0	0.00	1	46.95	46.10	-1	68	-1.46%
2018/12/06	1	44.80	1	45.10	45.95	0	76	0.00%
2018/12/05	0	0.00	1	45.70	46.00	-1	75	-1.32%
2018/12/03	1	46.10	0	0.00	45.95	1	78	1.27%
2018/11/28	1	46.00	0	0.00	46.25	1	81	1.23%
2018/11/26	0	0.00	1	47.30	46.40	-1	83	-1.20%
2018/11/12	0	0.00	1	46.80	46.70	-1	91	-1.09%
2018/10/31	1	46.85	0	0.00	46.85	1	96	1.04%
2018/10/18	1	46.45	1	47.35	48.00	0	94	0.00%
2018/10/17	1	47.65	0	0.00	48.50	1	93	1.07%
2018/10/15	1	48.70	0	0.00	49.80	1	93	1.07%
2018/10/11	1	45.50	7	46.71	48.00	-6	92	-6.51%
2018/10/01	5	40.58	1	41.35	41.95	4	83	4.79%
2018/09/18	0	0.00	1	38.75	38.80	-1	79	-1.26%
2018/09/17	0	0.00	1	38.55	38.60	-1	81	-1.23%
2018/09/14	0	0.00	1	37.60	37.70	-1	80	-1.24%
2018/09/12	0	0.00	1	36.50	36.50	-1	81	-1.22%
2018/09/10	0	0.00	1	36.50	36.00	-1	85	-1.16%
2018/09/07	0	0.00	1	36.65	37.00	-1	86	-1.16%
2018/09/06	0	0.00	1	36.95	37.15	-1	95	-1.05%
2018/08/29	1	36.65	0	0.00	36.65	1	113	0.88%
2018/08/24	12	37.69	0	0.00	37.60	12	122	9.78%
2018/08/23	13	37.70	0	0.00	37.50	13	124	10.44%
2018/08/15	1	36.65	1	37.50	37.90	0	145	0.00%
2018/08/10	1	38.00	0	0.00	37.95	1	155	0.64%
2018/08/06	0	0.00	1	39.15	38.85	-1	249	-0.40%
2018/07/24	0	0.00	1	38.95	39.30	-1	296	-0.34%
2018/07/11	0	0.00	1	38.30	38.15	-1	317	-0.31%
2018/07/05	1	35.75	1	37.05	37.25	0	339	0.00%
2018/07/04	0	0.00	1	37.00	37.00	-1	345	-0.29%
2018/06/26	2	38.50	1	38.90	38.90	1	395	0.25%
2018/06/21	1	40.70	0	0.00	40.65	1	432	0.23%
2018/06/14	1	42.60	2	43.20	42.05	-1	549	-0.18%
2018/06/13	2	44.55	0	0.00	43.60	2	578	0.35%
2018/06/11	0	0.00	2	43.63	44.20	-2	795	-0.25%
2018/06/07	1	44.50	0	0.00	45.00	1	968	0.10%
2018/06/04	0	0.00	2	44.63	45.00	-2	973	-0.21%
2018/05/31	2	43.55	0	0.00	43.45	2	978	0.20%
2018/05/28	2	44.58	0	0.00	44.40	2	979	0.20%
2018/05/23	0	0.00	1	45.05	45.70	-1	972	-0.10%
2018/05/22	1	43.90	0	0.00	44.15	1	967	0.10%
2018/05/21	0	0.00	0.1	44.70	44.75	-0.1	969	-0.01%
2018/05/18	1	44.85	0	0.00	44.00	1	967	0.10%
2018/05/17	6	46.57	5	45.50	45.30	1	963	0.10%
2018/05/16	2	46.05	2	46.03	46.30	0	960	0.00%
2018/05/14	8	47.16	7	46.74	46.00	1	954	0.10%
2018/05/11	1	43.50	5	44.19	44.60	-4	893	-0.45%
2018/05/09	11	45.33	1	45.20	43.80	10	898	1.11%
2018/05/08	0	0.00	2	43.18	44.45	-2	894	-0.22%
2018/05/07	0	0.00	1	40.75	41.50	-1	890	-0.11%
2018/05/03	1	39.20	0	0.00	39.70	1	916	0.11%
2018/04/30	1	40.40	0	0.00	40.30	1	926	0.11%
2018/04/27	2	40.03	5	40.22	40.50	-3	938	-0.32%
2018/04/26	1	40.15	0	0.00	41.20	1	949	0.11%
2018/04/24	1	40.10	1	41.30	41.90	0	957	0.00%
2018/04/19	2	42.33	4	42.23	42.50	-2	978	-0.20%
2018/04/17	1	39.70	0	0.00	40.00	1	999	0.10%
2018/04/16	1	41.70	0	0.00	40.65	1	998	0.10%
2018/04/13	3	42.73	0	0.00	42.55	3	993	0.30%
2018/04/12	2	43.50	1	43.75	43.90	1	990	0.10%
2018/04/11	1	43.50	1	45.50	44.30	0	992	0.00%
2018/04/10	2	43.35	0	0.00	43.25	2	994	0.20%
2018/04/03	1	44.25	1.1	44.95	45.00	-0.1	998	-0.01%
2018/04/02	1	45.45	4	45.65	45.00	-3	999	-0.30%
2018/03/31	6	45.80	6	45.49	44.90	0	1,011	0.00%
2018/03/30	6	45.01	1	46.00	44.95	5	1,014	0.49%
2018/03/29	0	0.00	1	45.15	44.35	-1	1,000	-0.10%
2018/03/28	2	44.68	21	44.01	44.20	-19	992	-1.91%
2018/03/27	20	44.00	0	0.00	43.80	20	973	2.05%
2018/03/26	1	43.80	10	43.85	43.55	-9	973	-0.92%
2018/03/23	11	44.15	16	42.68	44.50	-5	974	-0.51%
2018/03/22	35	43.27	44	43.62	43.80	-9	954	-0.94%
2018/03/21	15	41.17	1	40.70	41.40	14	899	1.56%
2018/03/20	7	41.35	11	42.23	40.80	-4	890	-0.45%
2018/03/19	11	41.30	1	41.25	41.00	10	865	1.16%
2018/03/16	34.1	45.68	68	45.22	42.65	-33.9	831	-4.08%
2018/03/15	29	45.26	4	46.29	47.35	25	724	3.45%
2018/03/14	17.1	43.53	16	43.90	43.05	1.1	634	0.17%
2018/03/13	0	0.00	2	39.75	40.60	-2	498	-0.40%
2018/03/08	0	0.00	1	37.35	37.00	-1	457	-0.22%
2018/03/07	0	0.00	1	36.45	36.45	-1	452	-0.22%
2018/03/02	1	33.90	0	0.00	33.90	1	445	0.22%
2018/02/23	1	35.50	0	0.00	35.65	1	441	0.23%
2018/02/21	1	35.60	0	0.00	35.70	1	443	0.23%
2018/02/06	2	34.55	1	34.45	35.10	1	445	0.22%
2018/02/02	1	36.60	0	0.00	35.35	1	434	0.23%
2018/01/31	20	38.50	20	38.90	38.05	0	445	0.00%
2018/01/29	1	41.05	2	40.78	40.25	-1	454	-0.22%
2018/01/26	1	39.15	10	39.10	39.50	-9	478	-1.88%
2018/01/23	0	0.00	10	38.00	38.65	-10	466	-2.14%
2018/01/22	1	36.80	8	36.41	38.00	-7	456	-1.53%
2018/01/17	1	37.60	12	37.91	37.95	-11	438	-2.51%
2018/01/12	0	0.00	1	36.80	36.65	-1	414	-0.24%
2018/01/11	21	35.77	0	0.00	35.70	21	403	5.20%