券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 5 | 107.80 | 108.00 | -5 | 42 | -11.75% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 42 | -2.35% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 43 | -2.29% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 107.50 | 108.50 | -4 | 44 | -9.05% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 142 | -0.70% |
|
| 2023/12/29 | 1 | 106.50 | 0 | 0.00 | 109.00 | 1 | 134 | 0.75% |
|
| 2023/12/25 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 129 | 0.77% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 115.50 | 112.50 | -1 | 118 | -0.85% |
|
| 2023/12/15 | 1 | 123.50 | 1.1 | 122.40 | 119.00 | -0.1 | 113 | -0.10% |
|
| 2023/12/14 | 1 | 114.50 | 0 | 0.00 | 123.00 | 1 | 86 | 1.15% |
|
| 2023/12/11 | 0.1 | 110.56 | 0 | 0.00 | 111.50 | 0.1 | 41 | 0.27% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 88.67 | 88.30 | -3 | 43 | -6.96% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 215 | -0.47% |
|
| 2023/04/14 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 216 | 0.46% |
|
| 2023/04/13 | 1 | 65.90 | 0 | 0.00 | 65.60 | 1 | 215 | 0.46% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 65.10 | 65.20 | -3 | 207 | -1.44% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 67.20 | 65.80 | -2 | 206 | -0.97% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 63.88 | 67.30 | -5 | 179 | -2.79% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 126 | -0.79% |
|
| 2023/02/07 | 10 | 49.60 | 0 | 0.00 | 50.20 | 10 | 101 | 9.84% |
|
| 2022/12/14 | 2 | 41.25 | 0 | 0.00 | 41.30 | 2 | 74 | 2.68% |
|
| 2022/12/07 | 2 | 41.65 | 0 | 0.00 | 41.70 | 2 | 76 | 2.63% |
|
| 2022/12/01 | 4 | 42.31 | 0 | 0.00 | 42.10 | 4 | 76 | 5.20% |
|
| 2022/11/30 | 2 | 41.85 | 0 | 0.00 | 42.20 | 2 | 74 | 2.69% |
|
| 2022/11/28 | 2 | 39.90 | 0 | 0.00 | 40.15 | 2 | 72 | 2.75% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 45.35 | 45.00 | -1 | 143 | -0.70% |
|
| 2022/08/23 | 1 | 44.60 | 0 | 0.00 | 44.10 | 1 | 141 | 0.71% |
|
| 2022/08/12 | 1 | 40.65 | 0 | 0.00 | 40.85 | 1 | 115 | 0.86% |
|
| 2022/08/08 | 1 | 41.45 | 0 | 0.00 | 42.15 | 1 | 109 | 0.92% |
|
| 2022/08/05 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 101 | 0.98% |
|
| 2022/08/03 | 2 | 40.05 | 0 | 0.00 | 40.50 | 2 | 88 | 2.26% |
|
| 2022/07/29 | 1 | 41.95 | 0 | 0.00 | 40.50 | 1 | 79 | 1.26% |
|
| 2022/06/08 | 2 | 38.08 | 0 | 0.00 | 38.20 | 2 | 60 | 3.30% |
|
| 2022/03/28 | 1 | 38.40 | 0 | 0.00 | 39.05 | 1 | 308 | 0.32% |
|
| 2022/03/23 | 1 | 38.95 | 0 | 0.00 | 39.15 | 1 | 306 | 0.33% |
|
| 2022/02/21 | 16 | 42.83 | 16 | 43.16 | 43.90 | 0 | 237 | 0.00% |
|
| 2022/02/18 | 2 | 41.53 | 2 | 39.95 | 39.95 | 0 | 213 | 0.00% |
|
| 2022/02/17 | 7 | 40.65 | 7 | 41.16 | 41.80 | 0 | 197 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 38.21 | 37.60 | -4 | 181 | -2.21% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 37.85 | 38.00 | -3 | 179 | -1.67% |
|
| 2022/01/07 | 2 | 34.93 | 0 | 0.00 | 34.15 | 2 | 160 | 1.25% |
|
| 2022/01/05 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 153 | 0.65% |
|
| 2021/12/28 | 3 | 36.72 | 0 | 0.00 | 36.50 | 3 | 110 | 2.71% |
|
| 2021/12/27 | 1 | 36.60 | 1 | 36.60 | 36.90 | 0 | 84 | 0.00% |
|
| 2021/12/24 | 1 | 34.90 | 0 | 0.00 | 33.55 | 1 | 53 | 1.88% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 142 | -0.70% |
|
| 2021/04/07 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 141 | 0.71% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 33.31 | 33.25 | -5 | 144 | -3.47% |
|
| 2021/03/26 | 5 | 35.88 | 0 | 0.00 | 34.60 | 5 | 135 | 3.70% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 30.95 | 30.70 | -2 | 129 | -1.54% |
|
| 2020/12/01 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 217 | 0.92% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 210 | -0.48% |
|
| 2020/11/10 | 1 | 32.30 | 1 | 32.50 | 32.50 | 0 | 194 | 0.00% |
|
| 2020/11/09 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 183 | 0.54% |
|
| 2020/10/28 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 161 | 0.62% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 131 | -0.76% |
|
| 2020/09/24 | 3 | 30.95 | 3 | 30.90 | 31.00 | 0 | 129 | 0.00% |
|
| 2020/09/21 | 1 | 35.40 | 0 | 0.00 | 33.40 | 1 | 121 | 0.83% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 30.10 | 30.45 | -10 | 30 | -32.75% |
|
| 2019/12/11 | 11 | 40.57 | 1 | 40.50 | 38.60 | 10 | 42 | 23.70% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 64 | -1.55% |
|
| 2019/09/18 | 0.2 | 36.60 | 0 | 0.00 | 36.80 | 0.2 | 65 | 0.30% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 37.25 | 36.80 | -1 | 113 | -0.88% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 139 | -0.72% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 40.00 | 40.90 | -6 | 122 | -4.92% |
|
| 2019/06/26 | 6 | 47.88 | 0 | 0.00 | 47.85 | 6 | 117 | 5.13% |
|
| 2019/03/22 | 1 | 48.80 | 0 | 0.00 | 49.25 | 1 | 57 | 1.73% |
|
| 2019/03/07 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 54 | 1.83% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 44.25 | 43.90 | -1 | 690 | -0.14% |
|
| 2018/05/17 | 1 | 46.10 | 0 | 0.00 | 45.30 | 1 | 963 | 0.10% |
|
| 2018/05/14 | 1 | 48.10 | 1 | 47.65 | 46.00 | 0 | 954 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 43.00 | 43.25 | -2 | 994 | -0.20% |
|
| 2018/04/02 | 2 | 45.53 | 0 | 0.00 | 45.00 | 2 | 999 | 0.20% |
|
| 2018/03/30 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 1,014 | 0.10% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 45.10 | 44.35 | -1 | 1,000 | -0.10% |
|
| 2018/03/28 | 1 | 44.50 | 6 | 43.80 | 44.20 | -5 | 992 | -0.50% |
|
| 2018/03/27 | 6 | 44.12 | 9 | 44.10 | 43.80 | -3 | 973 | -0.31% |
|
| 2018/03/26 | 9 | 43.67 | 0 | 0.00 | 43.55 | 9 | 973 | 0.92% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 42.85 | 44.50 | -1 | 974 | -0.10% |
|
| 2018/03/22 | 0 | 0.00 | 11 | 41.91 | 43.80 | -11 | 954 | -1.15% |
|
| 2018/03/21 | 11 | 40.93 | 17 | 41.49 | 41.40 | -6 | 899 | -0.67% |
|
| 2018/03/20 | 16 | 40.94 | 16.6 | 42.57 | 40.80 | -0.6 | 890 | -0.07% |
|
| 2018/03/19 | 19 | 40.98 | 4 | 40.70 | 41.00 | 15 | 865 | 1.73% |
|
| 2018/03/16 | 21 | 46.70 | 34 | 44.63 | 42.65 | -13 | 831 | -1.56% |
|
| 2018/03/15 | 14 | 44.91 | 3 | 45.65 | 47.35 | 11 | 724 | 1.52% |
|
| 2018/03/14 | 11 | 43.53 | 6 | 43.54 | 43.05 | 5 | 634 | 0.79% |
|