券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 42 | -2.34% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 104.50 | 107.50 | -1 | 143 | -0.70% |
|
| 2024/01/11 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 137 | 0.73% |
|
| 2023/12/15 | 1 | 118.50 | 1 | 123.50 | 119.00 | 0 | 113 | 0.00% |
|
| 2023/12/14 | 4 | 115.50 | 4 | 115.38 | 123.00 | 0 | 86 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 216 | -0.46% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 215 | -0.93% |
|
| 2023/03/20 | 3 | 66.73 | 0 | 0.00 | 66.30 | 3 | 190 | 1.57% |
|
| 2023/02/13 | 0 | 0.00 | 16 | 52.93 | 52.60 | -16 | 124 | -12.82% |
|
| 2023/02/01 | 16 | 48.55 | 0 | 0.00 | 48.90 | 16 | 91 | 17.56% |
|
| 2022/11/18 | 5 | 41.65 | 0 | 0.00 | 41.60 | 5 | 72 | 6.88% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 145 | -0.69% |
|
| 2022/07/29 | 1 | 41.90 | 0 | 0.00 | 40.50 | 1 | 79 | 1.26% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 39.50 | 39.15 | -3 | 277 | -1.08% |
|
| 2022/03/22 | 3 | 38.77 | 0 | 0.00 | 39.05 | 3 | 306 | 0.98% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 41.70 | 41.85 | -1 | 290 | -0.34% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 41.36 | 41.50 | -4 | 287 | -1.39% |
|
| 2022/03/07 | 5 | 40.77 | 0 | 0.00 | 39.10 | 5 | 280 | 1.78% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 42.27 | 41.80 | -3 | 276 | -1.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 269 | -0.37% |
|
| 2022/03/02 | 3 | 40.35 | 2 | 41.23 | 41.00 | 1 | 269 | 0.37% |
|
| 2022/02/25 | 3 | 41.28 | 0 | 0.00 | 41.70 | 3 | 264 | 1.13% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 41.55 | 41.95 | -2 | 259 | -0.77% |
|
| 2022/02/21 | 2 | 42.55 | 2 | 43.05 | 43.90 | 0 | 237 | 0.00% |
|
| 2022/02/18 | 2 | 41.65 | 0 | 0.00 | 39.95 | 2 | 213 | 0.94% |
|
| 2021/12/28 | 1 | 37.35 | 1 | 37.55 | 36.50 | 0 | 110 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 28.05 | 28.55 | -4 | 121 | -3.29% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 29.03 | 29.40 | -4 | 124 | -3.21% |
|
| 2021/05/04 | 1 | 30.20 | 0 | 0.00 | 29.60 | 1 | 127 | 0.79% |
|
| 2021/04/27 | 7 | 31.50 | 0 | 0.00 | 32.00 | 7 | 131 | 5.31% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 32.83 | 32.85 | -2 | 145 | -1.37% |
|
| 2021/03/26 | 2 | 35.30 | 0 | 0.00 | 34.60 | 2 | 135 | 1.48% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 33.48 | 34.50 | -11 | 103 | -10.62% |
|
| 2020/10/21 | 2 | 31.90 | 0 | 0.00 | 31.55 | 2 | 154 | 1.29% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 64 | -1.55% |
|
| 2020/09/07 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 42 | 2.36% |
|
| 2020/06/15 | 0 | 0.00 | 7 | 28.99 | 29.30 | -7 | 24 | -28.40% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 29.08 | 29.10 | -2 | 24 | -8.10% |
|
| 2020/06/08 | 9 | 30.03 | 0 | 0.00 | 30.00 | 9 | 31 | 28.95% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 29 | -3.36% |
|
| 2020/05/19 | 1 | 28.75 | 0 | 0.00 | 28.95 | 1 | 29 | 3.38% |
|
| 2019/12/19 | 0 | 0.00 | 8 | 34.65 | 34.65 | -8 | 41 | -19.49% |
|
| 2018/11/01 | 0 | 0.00 | 3.4 | 46.97 | 46.85 | -3.4 | 96 | -3.54% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 48.33 | 48.50 | -3 | 93 | -3.21% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 39.20 | 39.35 | -2 | 295 | -0.68% |
|
| 2018/06/22 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 421 | 0.24% |
|
| 2018/06/21 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 432 | 0.23% |
|
| 2018/05/15 | 5 | 46.40 | 1 | 46.20 | 46.10 | 4 | 958 | 0.42% |
|
| 2018/05/14 | 10 | 48.85 | 1 | 47.00 | 46.00 | 9 | 954 | 0.94% |
|
| 2018/05/11 | 1 | 44.30 | 3 | 44.00 | 44.60 | -2 | 893 | -0.22% |
|
| 2018/05/10 | 3 | 44.68 | 2 | 43.83 | 43.95 | 1 | 897 | 0.11% |
|
| 2018/05/04 | 1 | 39.20 | 0 | 0.00 | 39.60 | 1 | 908 | 0.11% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 41.50 | 41.20 | -1 | 949 | -0.11% |
|
| 2018/04/25 | 1 | 41.25 | 0 | 0.00 | 41.90 | 1 | 952 | 0.10% |
|
| 2018/04/24 | 5 | 42.30 | 0 | 0.00 | 41.90 | 5 | 957 | 0.52% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 984 | -0.10% |
|
| 2018/04/13 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 993 | 0.10% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 44.60 | 44.20 | -1 | 992 | -0.10% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.00 | 43.80 | -1 | 954 | -0.10% |
|
| 2018/03/20 | 1 | 42.20 | 0 | 0.00 | 40.80 | 1 | 890 | 0.11% |
|
| 2018/03/19 | 1 | 41.50 | 2 | 41.35 | 41.00 | -1 | 865 | -0.12% |
|
| 2018/03/16 | 2 | 45.40 | 2 | 43.00 | 42.65 | 0 | 831 | 0.00% |
|
| 2018/03/15 | 2 | 43.15 | 1 | 47.35 | 47.35 | 1 | 724 | 0.14% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 44.30 | 43.05 | -10 | 634 | -1.58% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 498 | -0.20% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 34.20 | 35.60 | -3 | 440 | -0.68% |
|
| 2018/02/07 | 3 | 36.40 | 0 | 0.00 | 35.60 | 3 | 443 | 0.68% |
|
| 2018/02/05 | 4 | 36.30 | 0 | 0.00 | 37.15 | 4 | 439 | 0.91% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 35.85 | 35.35 | -1 | 434 | -0.23% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 38.35 | 38.05 | -4 | 445 | -0.90% |
|
| 2018/01/26 | 0 | 0.00 | 0.5 | 39.30 | 39.50 | -0.5 | 478 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 38.40 | 38.65 | -3 | 466 | -0.64% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 36.65 | 38.00 | -3 | 456 | -0.66% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 38.15 | 37.80 | -2 | 441 | -0.45% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 37.35 | 37.95 | -1 | 438 | -0.23% |
|
| 2018/01/16 | 4 | 38.10 | 0 | 0.00 | 37.55 | 4 | 434 | 0.92% |
|
| 2018/01/11 | 3 | 35.65 | 1 | 35.75 | 35.70 | 2 | 403 | 0.50% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 35.50 | 34.55 | -2 | 387 | -0.52% |
|
| 2018/01/04 | 1 | 35.00 | 1 | 35.70 | 35.00 | 0 | 375 | 0.00% |
|
| 2018/01/02 | 1 | 34.50 | 3 | 34.65 | 34.50 | -2 | 358 | -0.56% |
|