閎暉 (3311)-臺銀-民權券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.30
漲跌
▼0.20
漲幅
-0.51%
成交量
72張
產業
上市通信網路類股▼0.04%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	39.30	0	0.00	39.35	2	266	0.75%
2024/05/02	0	39.15	0	0.00	38.90	0	300	0.00%
2024/04/29	0	38.95	0	0.00	39.00	0	343	0.00%
2024/04/26	0	0.00	6	38.90	38.90	-6	345	-1.74%
2024/04/24	1	38.90	0	0.00	38.90	1	352	0.28%
2024/04/01	0	40.83	1	41.25	41.40	-1	390	-0.26%
2024/03/26	0	40.00	0	0.00	39.90	0	390	0.00%
2024/03/20	6	40.46	0	0.00	40.10	6	399	1.50%
2024/03/15	0	0.00	0.7	40.50	40.35	-0.7	439	-0.15%
2024/03/06	0	0.00	2	42.35	42.50	-2	436	-0.46%
2024/03/05	0	0.00	2	42.40	42.25	-2	443	-0.45%
2024/02/26	0	0.00	5	44.60	43.95	-5	424	-1.18%
2024/02/23	0	0.00	10	42.00	42.65	-10	396	-2.52%
2024/02/22	2	41.80	0	0.00	41.90	2	381	0.52%
2024/02/21	7	41.44	0	0.00	41.80	7	372	1.88%
2024/01/26	0	0.00	5	40.20	39.85	-5	383	-1.30%
2024/01/24	0	0.00	20	40.54	40.70	-20	357	-5.59%
2024/01/23	1	41.25	5	40.65	40.50	-4	355	-1.12%
2024/01/18	0	0.00	4	40.60	39.80	-4	328	-1.22%
2024/01/17	0	0.00	1	40.50	39.70	-1	325	-0.31%
2024/01/15	0	0.00	2	39.80	39.35	-2	309	-0.65%
2024/01/08	4	37.85	0	0.00	37.55	4	334	1.19%
2024/01/05	2	37.85	0	0.00	37.80	2	351	0.57%
2024/01/03	4	38.20	0	0.00	38.05	4	390	1.02%
2023/12/28	10	38.40	0	0.00	38.20	10	406	2.46%
2023/12/19	5	38.41	0	0.00	38.25	5	489	1.02%
2023/12/18	1	38.80	0	0.00	38.85	1	505	0.20%
2023/12/13	0	0.00	4	40.15	39.80	-4	547	-0.73%
2023/11/30	0	0.00	1	39.45	39.10	-1	1,001	-0.10%
2023/11/29	1	37.90	0	0.00	37.80	1	1,071	0.09%
2023/11/24	4	38.60	0	0.00	38.85	4	1,209	0.33%
2023/11/22	0	0.00	2	38.15	37.85	-2	1,238	-0.16%
2023/11/21	2	37.45	0	0.00	37.50	2	1,264	0.16%
2023/11/15	1	38.70	0	0.00	38.25	1	1,326	0.08%
2023/10/02	5	39.00	0	0.00	39.65	5	1,094	0.46%
2023/09/19	1	43.70	1	44.00	43.60	0	987	0.00%
2023/09/15	5	43.10	0	0.00	42.60	5	944	0.53%
2023/09/14	0	0.00	1	44.30	43.60	-1	922	-0.11%
2023/09/12	0	0.00	6	46.82	43.60	-6	855	-0.70%
2023/09/11	2	44.50	14	44.21	44.65	-12	668	-1.80%
2023/09/08	5	40.90	1	41.50	40.60	4	571	0.70%
2023/09/07	7	43.23	1	42.40	41.95	6	556	1.08%
2023/09/05	1	41.90	0	0.00	41.55	1	451	0.22%
2023/09/04	1	45.10	1	45.40	41.60	0	427	0.00%
2023/09/01	3	43.23	3	43.25	42.60	0	347	0.00%
2023/08/31	20	41.62	20.3	41.10	40.55	-0.3	268	-0.13%
2023/08/29	0	0.00	5	39.55	39.00	-5	200	-2.49%
2023/08/28	2	39.23	2	39.13	39.30	0	186	0.00%
2023/08/23	1	39.20	0	0.00	37.60	1	103	0.97%
2023/05/19	0	0.00	0	34.15	34.30	0	42	0.00%
2023/05/18	0	33.90	0	0.00	34.20	0	42	0.02%
2023/04/07	1	35.40	1	35.25	35.30	0	38	0.00%
2023/03/30	0	34.50	0	0.00	34.35	0	34	0.00%
2023/03/09	3	35.35	0	0.00	35.30	3	31	9.54%
2023/03/08	2	35.50	0	0.00	35.40	2	31	6.32%
2023/03/07	0	0.00	0	35.40	35.25	0	31	0.00%
2023/03/03	0	35.00	0	0.00	34.90	0	29	0.00%
2023/03/02	0	0.00	1	34.50	34.65	-1	28	-3.53%
2023/02/24	1	34.45	0	0.00	34.45	1	26	3.75%
2023/02/01	0	0.00	0.2	34.00	34.45	-0.2	24	-0.82%
2022/12/14	0	33.20	0	0.00	33.25	0	32	0.01%
2022/12/01	0	0.00	0	33.00	33.15	0	38	-0.01%
2022/08/22	0	34.50	0	0.00	34.75	0	120	0.01%
2022/06/16	0	0.00	2	33.30	32.80	-2	104	-1.91%
2022/06/09	2	35.80	0	0.00	35.60	2	91	2.19%
2022/03/30	0	0.00	2	33.65	33.65	-2	91	-2.19%
2022/03/23	2	33.10	0	0.00	33.00	2	94	2.12%
2022/01/04	0	0.00	6	36.43	36.50	-6	105	-5.67%
2022/01/03	0	0.00	3	36.07	36.00	-3	102	-2.93%
2021/12/29	0	0.00	0	35.80	36.15	0	100	0.00%
2021/12/24	2	34.70	0	0.00	35.05	2	96	2.07%
2021/12/07	1	34.60	0	0.00	34.95	1	89	1.12%
2021/10/25	0	0.00	1	37.25	35.95	-1	83	-1.19%
2021/10/20	0	0.00	1	33.15	33.20	-1	64	-1.54%
2021/09/29	0	36.00	0	0.00	33.30	0	119	0.00%
2021/09/27	0	0.00	0	33.30	33.50	0	122	-0.01%
2021/09/08	0.1	33.25	0	0.00	33.30	0.1	142	0.07%
2021/08/30	0	0.00	2	34.50	34.50	-2	149	-1.34%
2021/07/13	1	39.45	1	39.70	37.00	0	283	0.00%
2021/07/08	0	0.00	1.4	33.14	33.15	-1.4	281	-0.49%
2021/06/30	0	0.00	1.3	33.42	33.50	-1.3	398	-0.34%
2021/06/29	1	33.10	0	0.00	33.05	1	496	0.20%
2021/06/04	2	33.80	0	0.00	33.55	2	656	0.30%
2021/05/25	0	0.00	1	33.95	34.55	-1	657	-0.15%
2021/05/24	1	33.90	0	0.00	33.70	1	659	0.15%
2021/05/17	0	0.00	1	29.90	30.30	-1	661	-0.15%
2021/05/05	0	0.00	2	40.13	38.95	-2	616	-0.32%
2021/05/03	1	38.80	0	0.00	39.20	1	592	0.17%
2021/04/27	4	40.98	6	41.40	41.40	-2	574	-0.35%
2021/04/26	0	0.00	3	42.18	41.75	-3	575	-0.52%
2021/04/22	5	42.30	0	0.00	40.85	5	587	0.85%
2021/04/21	3	43.10	0	0.00	43.20	3	576	0.52%
2021/04/20	1	44.10	0	0.00	44.05	1	571	0.17%
2021/04/16	0	0.00	2.1	45.80	46.20	-2.1	561	-0.38%
2021/04/15	0	0.00	0	44.90	44.70	0	557	0.00%
2021/04/14	2	44.20	2	43.88	43.70	0	551	0.00%
2021/04/13	1	46.65	1.7	47.86	46.10	-0.7	531	-0.13%
2021/04/12	1	46.50	1	48.40	46.80	0	521	0.00%
2021/04/09	1	47.50	0	0.00	46.85	1	506	0.20%
2021/04/08	0	0.00	1	48.50	48.00	-1	490	-0.20%
2021/04/07	2	47.40	0	0.00	48.00	2	474	0.42%
2021/04/06	6	48.00	2	48.60	48.15	4	452	0.88%
2021/04/01	30.1	48.57	3	48.78	47.05	27.1	419	6.46%
2021/03/31	1	41.35	0	0.00	45.95	1	320	0.31%
2021/03/30	4	41.90	2	41.70	41.80	2	283	0.71%
2021/03/29	1	41.20	0	0.00	41.35	1	225	0.44%
2021/03/18	0.3	32.85	0	0.00	33.00	0.3	214	0.15%
2020/12/11	0	0.00	2	33.65	34.00	-2	318	-0.63%
2020/12/09	6	35.38	0	0.00	35.60	6	310	1.93%
2020/12/08	1	34.85	0	0.00	34.35	1	299	0.33%
2020/12/03	0	0.00	1	34.10	33.95	-1	282	-0.35%
2020/12/02	1	33.30	1	33.45	33.30	0	279	0.00%
2020/11/25	0	0.00	0.3	32.50	34.40	-0.3	280	-0.12%
2020/11/23	0	0.00	2.1	31.06	32.60	-2.1	244	-0.84%
2020/11/04	0	0.00	0.2	29.35	29.40	-0.2	151	-0.13%
2020/11/03	2	29.68	3	29.55	29.45	-1	144	-0.69%
2020/09/22	1	27.60	0	0.00	27.70	1	199	0.50%
2020/09/03	0	0.00	13.3	29.73	29.90	-13.3	259	-5.14%
2020/09/02	1	29.80	1	29.10	29.30	0	255	0.00%
2020/09/01	10	27.30	0	0.00	27.85	10	291	3.43%
2020/08/19	0	0.00	1	26.75	26.90	-1	380	-0.26%
2020/07/24	1	27.50	0	0.00	27.25	1	602	0.17%
2020/07/21	0	27.70	0	0.00	27.80	0	603	0.00%
2020/07/15	1	29.55	1	30.30	27.70	0	589	0.00%
2020/07/01	0	0.00	0.7	28.90	29.05	-0.7	612	-0.11%
2020/06/29	2	29.20	0	0.00	29.25	2	610	0.33%
2020/06/23	1	29.80	0	0.00	29.50	1	607	0.16%
2020/06/22	0	0.00	9	31.28	30.05	-9	600	-1.50%
2020/06/15	1	29.30	0	0.00	29.25	1	583	0.17%
2020/06/09	0	0.00	35	31.00	30.95	-35	563	-6.21%
2020/06/08	35	30.64	0	0.00	31.25	35	560	6.24%
2020/06/05	0	0.00	4	31.71	32.75	-4	513	-0.78%
2020/05/29	0	0.00	0.7	29.40	29.60	-0.7	450	-0.15%
2020/05/28	0.5	29.50	0	0.00	29.70	0.5	454	0.11%
2020/05/20	0	0.00	1	29.65	29.45	-1	439	-0.23%
2020/05/19	0	0.00	1	28.90	28.60	-1	424	-0.24%
2020/05/15	1	26.85	0	0.00	27.50	1	409	0.24%
2020/05/04	2	29.90	1	29.35	31.30	1	315	0.32%
2020/04/30	0	0.00	1	28.40	28.60	-1	255	-0.39%
2020/04/27	0	0.00	1	26.10	26.35	-1	220	-0.45%
2020/04/21	1	25.10	0	0.00	25.00	1	215	0.46%
2020/04/14	0	0.00	1	26.10	26.70	-1	183	-0.54%
2020/04/10	0	0.00	1	22.10	22.10	-1	149	-0.67%
2020/04/08	0	0.00	5	19.65	19.95	-5	143	-3.48%
2020/04/06	2	18.00	0	0.00	18.10	2	140	1.42%
2020/03/31	1	18.65	0	0.00	18.65	1	133	0.75%
2020/03/26	1	18.80	0	0.00	19.00	1	133	0.75%
2020/03/23	1	17.45	0	0.00	17.45	1	132	0.75%
2020/03/19	0	0.00	4	17.85	17.85	-4	130	-3.07%
2020/03/18	1	20.35	0	0.00	19.80	1	128	0.78%
2020/03/13	0	0.00	62	22.39	23.05	-62	127	-48.58%
2020/03/06	0	26.60	0	0.00	26.70	0	115	0.00%
2020/02/21	0	0.00	2	24.50	24.85	-2	95	-2.10%
2020/02/18	0	24.30	0	0.00	24.45	0	97	0.00%
2019/12/25	0.3	26.15	0	0.00	26.30	0.3	151	0.22%
2019/12/19	0	0.00	0.3	26.00	26.00	-0.3	162	-0.21%
2019/12/13	4	26.30	0	0.00	26.20	4	223	1.79%
2019/12/12	7	26.14	0	0.00	26.80	7	238	2.94%
2019/12/11	1	26.40	0	0.00	26.60	1	253	0.39%
2019/12/09	13	26.59	0	0.00	26.60	13	385	3.37%
2019/12/04	1	26.70	0	0.00	26.65	1	411	0.24%
2019/11/27	5	26.68	0	0.00	26.80	5	432	1.16%
2019/11/26	12	27.08	0	0.00	26.90	12	432	2.78%
2019/11/22	1	27.25	1	27.30	27.25	0	425	0.00%
2019/11/21	0	0.00	0	26.90	27.20	0	432	0.00%
2019/11/20	1	26.30	0	0.00	26.45	1	431	0.23%
2019/11/19	1	26.20	0	0.00	26.45	1	431	0.23%
2019/11/18	0	0.00	2	26.20	26.20	-2	434	-0.46%
2019/11/15	1	26.05	0	0.00	26.10	1	438	0.23%
2019/11/14	2	26.23	0	0.00	26.30	2	437	0.46%
2019/11/12	8	26.09	4	26.50	26.05	4	445	0.90%
2019/11/11	4	25.90	0	0.00	26.20	4	444	0.90%
2019/11/08	3	26.55	2	26.78	26.75	1	440	0.23%
2019/11/07	1	24.70	2	24.85	24.85	-1	432	-0.23%
2019/11/05	3	24.43	0	0.00	24.70	3	430	0.70%
2019/11/04	0	0.00	2	23.90	23.90	-2	429	-0.47%
2019/11/01	2	23.90	0	0.00	23.80	2	430	0.46%
2019/10/31	3	24.08	0	0.00	23.70	3	432	0.69%
2019/10/29	0	0.00	2	23.40	23.40	-2	431	-0.46%
2019/10/25	0	0.00	0.6	23.40	23.40	-0.6	431	-0.13%
2019/10/17	0	0.00	4	23.50	23.50	-4	449	-0.89%
2019/10/15	0	0.00	2.7	23.49	23.50	-2.7	452	-0.59%
2019/10/02	0	0.00	0.1	23.65	23.65	-0.1	459	-0.01%
2019/09/27	0	0.00	1.3	23.19	23.20	-1.3	456	-0.29%
2019/09/26	0	0.00	2.1	23.10	23.15	-2.1	456	-0.45%
2019/09/24	0	0.00	0	23.00	23.00	0	463	0.00%
2019/09/23	0	0.00	3.3	23.34	23.30	-3.3	503	-0.66%
2019/09/10	0	0.00	6	14.48	14.50	-6	500	-1.20%
2019/09/09	0	0.00	6	14.63	14.50	-6	477	-1.26%
2019/09/06	5	14.80	6	14.85	14.80	-1	459	-0.22%
2019/09/03	5	14.75	0	0.00	14.90	5	417	1.20%
2019/09/02	6	14.65	0	0.00	14.70	6	412	1.46%
2019/08/29	0	0.00	6	14.50	14.55	-6	295	-2.03%
2019/08/28	9	14.52	0	0.00	14.60	9	287	3.13%
2019/08/26	0	14.20	0	0.00	14.15	0	278	0.00%
2019/08/12	0	0.00	2	14.15	14.30	-2	270	-0.74%
2019/08/02	0	0.00	6	14.33	14.20	-6	266	-2.25%
2019/07/29	0	0.00	1	14.60	14.55	-1	278	-0.36%
2019/07/17	0	0.00	1	14.70	14.75	-1	347	-0.29%
2019/07/16	3	14.75	4	14.70	14.70	-1	361	-0.28%
2019/07/15	0	0.00	0	14.60	14.60	0	359	-0.01%
2019/07/12	9	14.60	0	0.00	14.55	9	366	2.46%
2019/07/11	0	0.00	1	14.50	14.45	-1	414	-0.24%
2019/07/10	0	0.00	10	14.49	14.50	-10	429	-2.33%
2019/07/09	0	0.00	2	14.60	14.60	-2	434	-0.46%
2019/07/05	0	0.00	0	14.50	14.55	0	439	0.00%
2019/07/02	1	14.35	0	0.00	14.30	1	447	0.22%
2019/07/01	2	14.35	0	0.00	14.35	2	453	0.44%
2019/06/28	2	14.30	0	0.00	14.30	2	469	0.43%
2019/06/24	0	0.00	15	14.41	14.40	-15	581	-2.58%
2019/06/19	1	14.50	1	15.00	14.55	0	608	0.00%
2019/06/10	3	13.95	1	13.90	14.05	2	632	0.32%
2019/06/05	0	0.00	2	14.20	14.05	-2	640	-0.31%
2019/06/04	0	0.00	3	14.15	14.05	-3	646	-0.46%
2019/05/31	0	0.00	1	14.35	14.30	-1	684	-0.15%
2019/05/29	0	0.00	5	13.97	14.25	-5	721	-0.69%
2019/05/23	0	0.00	3	13.78	13.75	-3	893	-0.34%
2019/05/21	0	0.00	5	14.00	14.00	-5	896	-0.56%
2019/05/17	0	0.00	1	14.30	14.00	-1	902	-0.11%
2019/05/13	0	0.00	1	14.00	14.10	-1	910	-0.11%
2019/05/06	0	0.00	1	14.65	14.65	-1	895	-0.11%
2019/05/03	1	14.70	2	14.68	14.70	-1	890	-0.11%
2019/04/30	5	14.48	0	0.00	14.65	5	882	0.57%
2019/04/29	1	15.05	0	0.00	14.95	1	870	0.11%
2019/04/23	5	15.70	5	15.70	15.70	0	824	0.00%
2019/04/22	0	0.00	0.2	15.80	15.75	-0.2	820	-0.02%
2019/04/19	3	15.60	3	15.60	15.75	0	805	0.00%
2019/04/10	0	0.00	3	15.45	15.55	-3	717	-0.42%
2019/04/09	3	15.45	3	15.45	15.45	0	714	0.00%
2019/04/08	12	15.77	4	15.85	15.60	8	714	1.12%
2019/04/01	0	0.00	5	15.53	15.65	-5	692	-0.72%
2019/03/25	0	0.00	1	15.35	15.30	-1	580	-0.17%
2019/03/15	0	0.00	2	15.20	15.25	-2	541	-0.37%
2019/03/11	1	15.10	0	0.00	15.15	1	493	0.20%
2019/03/08	4	15.06	0	0.00	15.30	4	491	0.81%
2019/03/07	1	15.40	0	0.00	15.45	1	489	0.20%
2019/03/05	1	15.50	0.4	15.55	15.60	0.6	478	0.13%
2019/02/27	3	16.60	3	16.33	16.00	0	443	0.00%
2019/02/25	0.2	13.80	1	14.00	13.75	-0.8	265	-0.30%
2019/02/22	0	0.00	0.7	14.90	13.70	-0.7	263	-0.28%
2019/02/21	0	0.00	1	13.75	13.70	-1	261	-0.38%
2019/02/18	0	0.00	4.1	13.57	13.55	-4.1	254	-1.61%
2019/02/15	2	13.35	1	13.40	13.30	1	250	0.40%
2019/02/13	14	13.35	0	0.00	13.35	14	249	5.62%
2018/12/21	3	12.58	1	12.60	12.70	2	338	0.59%
2018/12/13	1	13.45	1	13.35	13.35	0	344	0.00%
2018/12/11	2	13.00	0	0.00	13.10	2	339	0.59%
2018/12/07	3	12.85	1	12.80	12.95	2	357	0.56%
2018/12/06	1	12.70	0	0.00	12.70	1	362	0.28%
2018/12/04	1	13.35	0	0.00	13.35	1	480	0.21%
2018/11/29	3	12.78	1	12.75	12.70	2	497	0.40%
2018/11/28	2	12.35	0	0.00	12.75	2	491	0.41%
2018/11/23	0	0.00	3	12.10	12.10	-3	466	-0.64%
2018/11/16	2	12.05	0	0.00	12.05	2	467	0.43%
2018/11/09	4	11.93	0	0.00	11.95	4	467	0.86%
2018/11/08	1	12.15	0	0.00	12.15	1	473	0.21%
2018/11/07	1	12.20	0	0.00	12.05	1	470	0.21%
2018/11/06	0	0.00	2	12.10	12.10	-2	477	-0.42%
2018/11/05	6	12.10	3	12.20	12.20	3	476	0.63%
2018/11/01	0	0.00	8	11.70	11.70	-8	451	-1.77%
2018/10/30	1	11.15	0	0.00	11.10	1	437	0.23%
2018/10/26	6	11.05	1	10.85	10.85	5	437	1.14%
2018/10/25	1	11.30	0	0.00	11.15	1	438	0.23%
2018/10/24	3	11.48	0	0.00	11.60	3	433	0.69%
2018/10/23	2	11.70	0	0.00	11.45	2	435	0.46%
2018/10/22	3	11.57	0	0.00	11.75	3	436	0.69%
2018/10/19	2	11.55	0	0.00	11.50	2	433	0.46%
2018/10/18	1	12.00	0	0.00	12.00	1	426	0.23%
2018/10/15	8	12.31	0	0.00	12.30	8	421	1.90%
2018/10/12	1	12.30	0	0.00	12.45	1	419	0.24%
2018/10/11	6	12.80	4	12.83	12.80	2	414	0.48%
2018/10/09	0	0.00	3	14.40	14.20	-3	398	-0.75%
2018/10/05	1	14.65	0	0.00	14.55	1	396	0.25%
2018/10/04	2	15.00	2	15.08	15.10	0	393	0.00%
2018/09/27	1.4	15.18	0	0.00	15.20	1.4	386	0.37%
2018/09/20	0	0.00	1	15.75	15.40	-1	387	-0.26%
2018/09/19	1	15.05	0	0.00	15.05	1	373	0.27%
2018/09/18	1	14.90	4.5	15.16	14.90	-3.5	370	-0.93%
2018/09/14	1	15.35	0	0.00	15.35	1	368	0.27%
2018/09/12	0	0.00	1	15.30	15.05	-1	347	-0.29%
2018/09/11	2	14.70	0	0.00	15.40	2	342	0.58%
2018/09/10	1	16.50	6	16.06	15.15	-5	332	-1.50%
2018/09/07	0	0.00	4	15.60	15.65	-4	223	-1.79%
2018/09/05	2	14.30	0	0.00	14.25	2	205	0.97%
2018/09/03	0	0.00	3	14.35	14.30	-3	228	-1.31%
2018/08/20	0	0.00	10	14.00	13.80	-10	315	-3.17%
2018/08/16	1	13.95	0	0.00	14.00	1	317	0.32%
2018/08/13	3	14.90	2	14.70	14.50	1	313	0.32%
2018/08/06	1	15.45	0	0.00	15.45	1	320	0.31%
2018/07/27	1	15.45	0	0.00	15.50	1	326	0.31%
2018/07/23	1	15.55	0	0.00	15.50	1	324	0.31%
2018/06/29	0	0.00	2	16.50	16.45	-2	537	-0.37%
2018/06/26	1	16.50	0	0.00	16.50	1	564	0.18%
2018/06/25	0	0.00	1	17.00	16.85	-1	562	-0.18%
2018/06/22	1	16.70	0	0.00	16.60	1	562	0.18%
2018/06/20	3	16.70	0	0.00	16.70	3	565	0.53%
2018/06/19	1	17.00	0	0.00	16.80	1	564	0.18%
2018/06/14	1	17.25	0	0.00	17.35	1	570	0.18%
2018/06/13	0	0.00	3	17.70	17.45	-3	566	-0.53%
2018/06/11	0	0.00	1	17.70	17.70	-1	540	-0.19%
2018/06/07	1	17.85	0	0.00	17.65	1	549	0.18%
2018/06/06	0	0.00	3	17.90	17.65	-3	535	-0.56%
2018/06/05	0	0.00	5	17.42	17.15	-5	504	-0.99%
2018/06/01	0	0.00	1	17.00	16.95	-1	493	-0.20%
2018/05/30	1	16.50	0	0.00	16.55	1	493	0.20%
2018/05/29	1	16.60	0	0.00	16.75	1	490	0.20%
2018/05/28	2	16.48	0	0.00	16.75	2	490	0.41%
2018/05/24	0	0.00	16	16.56	16.45	-16	503	-3.18%
2018/05/22	5	16.29	0	0.00	16.30	5	504	0.99%
2018/05/21	1	16.20	0	0.00	16.25	1	506	0.20%
2018/05/18	0	0.00	28	16.15	16.10	-28	505	-5.54%
2018/05/16	2	16.10	0	0.00	16.15	2	516	0.39%
2018/05/15	3	16.35	0	0.00	16.30	3	520	0.58%
2018/05/09	1	16.45	0	0.00	16.45	1	538	0.19%
2018/05/08	2	16.53	0	0.00	16.60	2	542	0.37%
2018/05/04	3	16.70	3	16.65	16.60	0	545	0.00%
2018/04/30	0	0.00	1	16.85	17.00	-1	609	-0.16%
2018/04/25	4	16.66	0	0.00	16.70	4	624	0.64%
2018/04/24	2	16.85	2	16.85	16.70	0	627	0.00%
2018/04/13	0	0.00	1	18.30	18.10	-1	631	-0.16%
2018/04/12	2	17.95	3	17.95	18.00	-1	671	-0.15%
2018/04/11	0	0.00	1	18.90	17.50	-1	652	-0.15%
2018/04/10	4	17.14	0	0.00	17.20	4	668	0.60%
2018/04/03	5	18.50	16	18.68	18.30	-11	643	-1.71%
2018/04/02	5	17.76	1	18.00	18.00	4	548	0.73%
2018/03/30	0	0.00	2	16.30	16.30	-2	524	-0.38%
2018/03/27	2	16.15	0	0.00	16.25	2	509	0.39%
2018/03/19	0	16.75	1	16.80	16.80	-1	576	-0.17%
2018/03/14	1	17.20	0	0.00	17.05	1	587	0.17%
2018/03/13	3	16.78	1	16.65	17.00	2	585	0.34%
2018/03/09	1	16.60	2	16.40	16.50	-1	582	-0.17%
2018/03/05	0	0.00	3	16.40	16.20	-3	605	-0.50%
2018/03/01	0	0.00	1	16.70	16.75	-1	606	-0.16%
2018/02/27	0	0.00	2	16.80	16.65	-2	611	-0.33%
2018/02/26	0	0.00	8	16.70	16.35	-8	614	-1.30%
2018/02/23	0	0.00	24	16.70	16.50	-24	610	-3.93%
2018/02/22	6	16.25	0	0.00	16.30	6	621	0.97%
2018/02/21	0	0.00	30	16.01	16.10	-30	625	-4.80%
2018/02/12	0	0.00	70	15.68	15.60	-70	637	-10.99%
2018/02/09	5	15.23	3	15.35	15.60	2	653	0.31%
2018/02/08	0	0.00	2	16.25	16.10	-2	650	-0.31%
2018/02/07	2	16.35	1	16.60	16.30	1	651	0.15%
2018/02/06	14	16.21	5	16.51	16.05	9	655	1.37%
2018/02/05	1	17.50	0	0.00	17.65	1	642	0.16%
2018/01/31	1	18.45	0	0.00	18.25	1	674	0.15%
2018/01/26	12	18.91	12	18.67	18.70	0	692	0.00%
2018/01/23	0	0.00	1	18.45	18.40	-1	658	-0.15%
2018/01/18	3	18.45	0	0.00	18.55	3	721	0.42%
2018/01/17	0	0.00	1	18.55	18.45	-1	743	-0.13%
2018/01/11	0	0.00	2	18.55	18.55	-2	758	-0.26%
2018/01/10	1	18.55	1	18.55	18.55	0	767	0.00%
2018/01/08	1	19.80	2	19.70	19.15	-1	815	-0.12%
2018/01/04	1	19.40	0	0.00	19.25	1	807	0.12%