閎暉 (3311)-康和-嘉義券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.50
漲跌
▲0.10
漲幅
+0.25%
成交量
25張
產業
上市通信網路類股▲0.08%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	38.90	0	0.00	38.90	0	371	0.00%
2024/04/22	0	38.80	0	0.00	38.90	0	372	0.00%
2024/04/17	0	39.00	0	0.00	39.15	0	388	0.01%
2024/03/08	0	0.00	1	41.40	41.30	-1	447	-0.22%
2024/02/26	0	0.00	1	43.90	43.95	-1	424	-0.24%
2024/02/21	0	41.90	0	0.00	41.80	0	372	0.00%
2024/02/16	0.1	40.84	0	0.00	41.05	0.1	390	0.02%
2024/02/15	0	40.27	0	0.00	40.10	0	384	0.00%
2024/01/31	0	0.00	1	40.30	39.85	-1	384	-0.26%
2024/01/30	1	40.70	0	0.00	40.15	1	384	0.26%
2024/01/26	0	39.94	0	0.00	39.85	0	383	0.01%
2024/01/23	0	41.25	0	0.00	40.50	0	355	0.00%
2024/01/18	0	0.00	1	39.50	39.80	-1	328	-0.30%
2024/01/17	1	39.10	0	0.00	39.70	1	325	0.31%
2024/01/11	0	39.45	0	0.00	39.30	0	311	0.01%
2023/12/27	0	0.00	1	38.75	38.20	-1	429	-0.23%
2023/12/25	0	0.00	1	38.00	38.00	-1	455	-0.22%
2023/12/14	3	40.10	0	0.00	39.45	3	546	0.55%
2023/12/13	0	0.00	5	40.30	39.80	-5	547	-0.91%
2023/12/12	0	0.00	2	38.95	39.05	-2	543	-0.37%
2023/12/11	0	0.00	2	38.43	38.30	-2	554	-0.36%
2023/12/06	5	38.30	0	0.00	38.20	5	869	0.58%
2023/12/01	1	38.70	0	0.00	38.70	1	983	0.10%
2023/11/30	0	0.00	2	39.40	39.10	-2	1,001	-0.20%
2023/11/24	0	0.00	2	38.55	38.85	-2	1,209	-0.17%
2023/11/22	2	37.95	0	0.00	37.85	2	1,238	0.16%
2023/11/15	2	38.80	0	0.00	38.25	2	1,326	0.15%
2023/10/25	0	0.00	3	38.73	38.65	-3	1,262	-0.24%
2023/10/12	1	41.45	0	0.00	40.85	1	1,182	0.08%
2023/09/19	0	0.00	1	43.75	43.60	-1	987	-0.10%
2023/09/14	3	43.90	0	0.00	43.60	3	922	0.33%
2023/09/12	3	45.97	33	45.12	43.60	-30	855	-3.51%
2023/09/11	30	44.62	0	0.00	44.65	30	668	4.49%
2023/09/07	10	42.45	10	42.88	41.95	0	556	0.00%
2023/09/06	0	0.00	2	42.08	44.65	-2	519	-0.38%
2023/09/05	2	41.50	0	0.00	41.55	2	451	0.44%
2023/09/04	0	0.00	3	44.57	41.60	-3	427	-0.70%
2023/09/01	2	42.60	8	42.34	42.60	-6	347	-1.73%
2023/08/31	12	41.44	4	40.33	40.55	8	268	2.99%
2023/08/28	1	38.95	0	0.00	39.30	1	186	0.54%
2023/08/21	1	35.40	0	0.00	35.15	1	53	1.87%
2023/07/31	1	34.10	0	0.00	34.10	1	34	2.90%
2023/07/26	0.2	34.20	0	0.00	34.00	0.2	34	0.58%
2023/03/15	0	0.00	0.3	34.55	34.60	-0.3	31	-1.11%
2022/08/31	1	34.70	0	0.00	34.70	1	71	1.39%
2022/06/07	0	0.00	0.7	36.90	36.90	-0.7	47	-1.43%
2022/03/15	0	0.00	0	32.87	32.75	0	100	-0.03%
2022/01/17	0	0.00	1	33.80	33.80	-1	136	-0.73%
2022/01/14	0	0.00	1	33.75	33.75	-1	137	-0.73%
2021/12/28	1	35.70	0	0.00	35.40	1	98	1.02%
2021/12/24	0	0.00	0.4	34.80	35.05	-0.4	96	-0.40%
2021/12/17	1	35.60	0	0.00	34.95	1	96	1.04%
2021/12/08	0	0.00	1	34.35	34.90	-1	91	-1.10%
2021/12/07	1	34.90	0	0.00	34.95	1	89	1.12%
2021/08/02	1	33.55	0	0.00	33.75	1	202	0.49%
2021/07/13	0	0.00	1	37.10	37.00	-1	283	-0.35%
2021/06/30	1	33.55	0	0.00	33.50	1	398	0.25%
2021/05/14	1	34.05	0	0.00	32.55	1	652	0.15%
2021/04/15	1	44.20	0	0.00	44.70	1	557	0.18%
2021/04/12	2	48.40	2	46.85	46.80	0	521	0.00%
2021/04/09	0	0.00	1	46.50	46.85	-1	506	-0.20%
2021/04/08	1	48.20	0	0.00	48.00	1	490	0.20%
2021/04/07	0	0.00	1	47.95	48.00	-1	474	-0.21%
2021/04/06	1	48.00	3	47.97	48.15	-2	452	-0.44%
2021/04/01	22.1	48.13	21	48.55	47.05	1.1	419	0.25%
2021/03/31	2	41.20	0	0.00	45.95	2	320	0.62%
2021/03/29	0	0.00	0.7	41.35	41.35	-0.7	225	-0.30%
2021/03/26	0	0.00	1	37.60	37.60	-1	208	-0.48%
2021/03/22	1	34.50	2	34.95	34.80	-1	201	-0.50%
2021/03/15	0	0.00	0.7	31.90	32.10	-0.7	226	-0.29%
2021/01/13	0	0.00	0	33.35	33.55	0	399	0.00%
2020/12/15	2	36.90	2	36.25	36.25	0	348	0.00%
2020/12/14	0	0.00	0.7	34.40	34.60	-0.7	322	-0.21%
2020/11/04	0	0.00	1.7	29.39	29.40	-1.7	151	-1.10%
2020/09/04	0	0.00	0	29.60	29.60	0	250	0.00%
2020/07/06	0	0.00	0.3	29.35	29.50	-0.3	611	-0.06%
2020/06/08	0	0.00	1	32.05	31.25	-1	560	-0.18%
2020/05/22	1	30.30	0	0.00	29.70	1	455	0.22%
2020/05/05	0	0.00	4	30.71	30.00	-4	346	-1.16%
2020/05/04	4	28.80	0	0.00	31.30	4	315	1.27%
2020/04/15	0	0.00	5	26.70	26.70	-5	193	-2.59%
2020/04/14	5	26.65	0	0.00	26.70	5	183	2.72%
2020/03/23	0	0.00	0.7	17.60	17.45	-0.7	132	-0.51%
2020/03/13	0	0.00	5	22.27	23.05	-5	127	-3.92%
2020/03/03	5	26.90	0	0.00	27.10	5	108	4.60%
2019/09/24	0	0.00	1.7	23.12	23.00	-1.7	463	-0.36%
2019/09/04	5	15.00	0	0.00	14.85	5	434	1.15%
2019/08/21	0	0.00	10	14.30	14.15	-10	280	-3.57%
2019/08/05	7	14.00	0	0.00	14.00	7	266	2.63%
2019/08/02	3	14.25	1	14.35	14.20	2	266	0.75%
2019/07/15	0	0.00	3	14.55	14.60	-3	359	-0.84%
2019/07/09	3	14.60	0	0.00	14.60	3	434	0.69%
2019/07/05	0	0.00	10	14.54	14.55	-10	439	-2.27%
2019/07/04	1	14.30	0	0.00	14.40	1	439	0.23%
2019/07/02	4	14.33	0	0.00	14.30	4	447	0.89%
2019/07/01	1	14.35	0	0.00	14.35	1	453	0.22%
2019/06/28	1	14.30	0	0.00	14.30	1	469	0.21%
2019/06/19	2	14.45	0	0.00	14.55	2	608	0.33%
2019/05/31	0	0.00	5	14.30	14.30	-5	684	-0.73%
2019/05/23	2	13.75	0	0.00	13.75	2	893	0.22%
2019/05/07	0	0.00	0	14.80	14.80	0	897	0.00%
2019/05/02	0	0.00	20	14.70	14.80	-20	886	-2.26%
2019/04/29	10	15.28	0	0.00	14.95	10	870	1.15%
2019/04/26	5	15.55	0	0.00	15.40	5	868	0.58%
2019/04/25	0	0.00	5	15.80	15.75	-5	857	-0.58%
2019/04/18	10	15.53	0	0.00	15.45	10	799	1.25%
2019/04/17	0	0.00	5	15.95	15.55	-5	793	-0.63%
2019/04/08	0	0.00	1	15.80	15.60	-1	714	-0.14%
2019/04/02	1	15.85	3	15.82	15.85	-2	710	-0.28%
2019/04/01	2	16.00	6	16.15	15.65	-4	692	-0.58%
2019/03/29	10	15.45	8	15.35	15.35	2	590	0.34%
2019/03/21	2	15.45	1	15.35	15.30	1	558	0.18%
2019/03/20	0	0.00	2	15.40	15.30	-2	556	-0.37%
2019/03/13	5	15.20	0	0.00	15.20	5	523	0.95%
2019/03/06	2	16.00	7	15.73	15.70	-5	484	-1.03%
2019/03/05	122	15.99	122	15.91	15.60	0	478	0.00%	大買/大賣/
2019/03/04	5	16.05	0	0.00	15.75	5	462	1.08%
2019/02/27	9	16.17	4	15.98	16.00	5	443	1.13%
2019/02/22	0	0.00	12	13.70	13.70	-12	263	-4.56%
2019/01/25	12	12.55	0	0.00	12.55	12	268	4.46%
2018/12/07	0	0.00	10	12.80	12.95	-10	357	-2.80%
2018/11/05	0	0.00	1	12.05	12.20	-1	476	-0.21%
2018/06/05	0	0.00	10	17.15	17.15	-10	504	-1.98%
2018/05/21	0	0.00	5	16.40	16.25	-5	506	-0.99%
2018/05/17	0	0.00	2	16.20	16.15	-2	512	-0.39%
2018/05/15	3	16.45	22	16.34	16.30	-19	520	-3.65%
2018/05/11	4	16.64	0	0.00	16.50	4	538	0.74%
2018/04/17	0	0.00	15	17.67	17.65	-15	626	-2.39%
2018/04/12	0	0.00	10	18.00	18.00	-10	671	-1.49%
2018/04/11	10	17.45	0	0.00	17.50	10	652	1.53%
2018/04/03	10	18.48	18	18.47	18.30	-8	643	-1.24%
2018/04/02	10	17.40	0	0.00	18.00	10	548	1.82%
2018/03/16	0	0.00	20	16.85	16.85	-20	580	-3.44%
2018/03/13	20	17.00	0	0.00	17.00	20	585	3.41%
2018/03/06	7	16.51	0	0.00	16.45	7	600	1.17%
2018/02/27	2	16.50	0	0.00	16.65	2	611	0.33%
2018/02/26	1	16.65	0	0.00	16.35	1	614	0.16%
2018/02/23	10	16.60	0	0.00	16.50	10	610	1.64%
2018/02/06	0	0.00	1	17.10	16.05	-1	655	-0.15%
2018/01/25	3	18.50	1	18.40	18.40	2	636	0.31%
2018/01/19	5	18.72	0	0.00	18.55	5	718	0.70%
2018/01/18	1	18.50	0	0.00	18.55	1	721	0.14%
2018/01/09	1	18.80	0	0.00	18.80	1	784	0.13%
2018/01/08	13	19.30	12	19.30	19.15	1	815	0.12%
2018/01/04	11	19.33	6	19.25	19.25	5	807	0.62%