閎暉 (3311)-新光-高雄券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
▼0.10
漲幅
-0.26%
成交量
68張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	38.95	0	39.00	38.90	0	345	0.00%
2024/04/25	0	0.00	0.3	38.80	39.00	-0.3	347	-0.10%
2024/04/23	0	38.81	0	0.00	38.90	0	371	0.01%
2024/04/19	0	39.10	0	0.00	38.55	0	379	0.00%
2024/04/18	0	39.20	0	0.00	39.10	0	380	0.00%
2024/04/16	1	39.25	0	0.00	38.60	1	390	0.26%
2024/04/10	0	0.00	0	40.95	40.80	0	387	0.00%
2024/04/09	0	40.75	0	0.00	40.90	0	390	0.00%
2024/04/03	0	0.00	0	40.85	40.90	0	389	0.00%
2024/04/01	0	40.75	0	0.00	41.40	0	390	0.00%
2024/03/29	0	40.79	0	0.00	40.60	0	387	0.00%
2024/03/28	0	40.71	0	0.00	40.45	0	388	0.00%
2024/03/26	0	40.70	0	40.00	39.90	0	390	0.00%
2024/03/19	0	40.60	0	0.00	40.25	0	406	0.00%
2024/03/18	0	40.95	1	40.65	40.60	-1	431	-0.23%
2024/03/15	0	40.50	2	40.45	40.35	-2	439	-0.45%
2024/03/14	0	40.25	1	39.65	40.20	-1	447	-0.22%
2024/03/13	1	40.10	0	0.00	40.00	1	447	0.22%
2024/03/11	0	40.95	1	40.75	40.75	-1	447	-0.22%
2024/03/07	0	0.00	1	42.00	41.95	-1	438	-0.23%
2024/03/06	0	43.45	0	0.00	42.50	0	436	0.00%
2024/03/05	0	42.50	1	42.20	42.25	-1	443	-0.23%
2024/03/04	0	42.65	0	0.00	42.50	0	439	0.00%
2024/03/01	0	42.55	5	42.30	42.55	-5	439	-1.14%
2024/02/29	0	43.25	0	0.00	42.85	0	436	0.00%
2024/02/27	0	43.45	3	43.30	43.35	-3	435	-0.69%
2024/02/26	1	44.50	10.8	44.43	43.95	-9.8	424	-2.30%
2024/02/23	0.5	41.72	2	41.65	42.65	-1.5	396	-0.37%
2024/02/22	5.1	41.70	0	0.00	41.90	5.1	381	1.34%
2024/02/21	5.1	41.74	0	41.45	41.80	5	372	1.35%
2024/02/19	0	41.20	3	41.00	40.80	-3	365	-0.82%
2024/02/16	3	41.08	1	40.90	41.05	2	390	0.51%
2024/02/15	0	0.00	2	40.10	40.10	-2	384	-0.52%
2024/01/29	1	40.90	1	40.40	40.40	0	384	0.00%
2024/01/25	2	41.30	25	41.08	40.70	-23	378	-6.07%
2024/01/24	6	40.62	0	0.00	40.70	6	357	1.68%
2024/01/23	22	41.21	2	41.20	40.50	20	355	5.62%
2024/01/18	0	0.00	4	39.61	39.80	-4	328	-1.22%
2024/01/17	4	40.06	2	39.90	39.70	2	325	0.62%
2024/01/16	0	0.00	2	38.95	39.10	-2	308	-0.65%
2024/01/15	2	39.30	0	0.00	39.35	2	309	0.65%
2024/01/12	0	39.20	0	0.00	38.80	0	309	0.01%
2024/01/10	2	38.55	1	38.30	38.30	1	309	0.32%
2024/01/09	0	37.70	0	0.00	37.60	0	321	0.00%
2024/01/08	0	37.70	18	37.69	37.55	-18	334	-5.37%
2024/01/05	0	38.75	0	0.00	37.80	0	351	0.00%
2024/01/04	0	37.95	0	0.00	37.75	0	386	0.00%
2023/12/28	1	38.20	0	0.00	38.20	1	406	0.25%
2023/12/21	0	38.25	0	0.00	38.05	0	473	0.00%
2023/12/20	0	0.00	8	38.49	38.55	-8	483	-1.65%
2023/12/15	2	39.15	10	39.15	39.15	-8	518	-1.54%
2023/12/13	10	39.75	1	39.90	39.80	9	547	1.64%
2023/12/12	3	39.13	0.7	39.00	39.05	2.3	543	0.42%
2023/12/11	0	38.45	0	0.00	38.30	0	554	0.00%
2023/12/08	15	38.34	0	0.00	38.05	15	590	2.54%
2023/12/07	7	38.12	0	0.00	38.20	7	775	0.90%
2023/12/06	5	38.00	0	0.00	38.20	5	869	0.58%
2023/11/30	1	39.40	13	38.96	39.10	-12	1,001	-1.20%
2023/11/29	0	38.00	0	0.00	37.80	0	1,071	0.00%
2023/11/22	0	0.00	1	37.80	37.85	-1	1,238	-0.08%
2023/11/16	2	38.23	0	0.00	37.90	2	1,328	0.15%
2023/11/15	5	37.86	5	38.50	38.25	0	1,326	0.00%
2023/11/14	0	37.30	0	0.00	36.60	0	1,307	0.00%
2023/11/09	0.1	37.15	0	0.00	36.55	0.1	1,304	0.01%
2023/11/03	0	0.00	1	36.75	36.80	-1	1,291	-0.08%
2023/11/01	1	37.55	0	0.00	36.45	1	1,286	0.08%
2023/10/25	1	39.00	0	0.00	38.65	1	1,262	0.08%
2023/10/23	0	0.00	0	38.10	38.20	0	1,255	0.00%
2023/10/20	0	38.85	0	0.00	38.20	0	1,251	0.00%
2023/10/19	1	39.00	1	39.30	39.20	0	1,244	0.00%
2023/10/17	0	0.00	1	41.20	40.10	-1	1,232	-0.08%
2023/10/13	1	40.25	0	0.00	40.55	1	1,200	0.08%
2023/10/12	1	41.15	0	0.00	40.85	1	1,182	0.08%
2023/10/03	4	38.46	2	37.80	37.80	2	1,118	0.18%
2023/10/02	0	0.00	5	39.28	39.65	-5	1,094	-0.46%
2023/09/28	1	40.25	0	0.00	39.35	1	1,082	0.09%
2023/09/27	0	0.00	1	41.60	40.75	-1	1,065	-0.09%
2023/09/26	1	41.40	0	0.00	41.40	1	1,056	0.09%
2023/09/25	1	42.90	1	43.00	42.70	0	1,046	0.00%
2023/09/22	0	0.00	0.1	42.15	42.05	-0.1	1,032	-0.01%
2023/09/21	2	42.55	2	43.10	41.75	0	1,025	0.00%
2023/09/20	3	42.23	2	43.28	41.95	1	1,005	0.10%
2023/09/19	4	43.93	1	44.05	43.60	3	987	0.30%
2023/09/18	2	41.90	1	42.00	41.75	1	955	0.10%
2023/09/15	4	43.38	3	42.40	42.60	1	944	0.11%
2023/09/14	0	0.00	5	43.75	43.60	-5	922	-0.54%
2023/09/12	44	45.46	35	45.19	43.60	9	855	1.05%
2023/09/11	0	0.00	14	43.64	44.65	-14	668	-2.10%
2023/09/08	3	40.95	2	41.08	40.60	1	571	0.17%
2023/09/07	1	43.55	2	45.08	41.95	-1	556	-0.18%
2023/09/06	7	44.08	3	43.40	44.65	4	519	0.77%
2023/09/05	1	40.30	2	41.98	41.55	-1	451	-0.22%
2023/09/04	10	43.14	25	42.46	41.60	-15	427	-3.51%
2023/09/01	10	42.80	4	42.53	42.60	6	347	1.73%
2023/08/31	3	40.60	0	0.00	40.55	3	268	1.12%
2023/08/29	0	0.00	2	38.95	39.00	-2	200	-1.00%
2023/08/28	2	40.10	10	38.89	39.30	-8	186	-4.28%
2023/08/25	6	38.93	0	0.00	40.00	6	161	3.71%
2023/08/24	5	37.17	0	37.25	37.75	5	130	3.83%
2023/08/23	3	38.12	1	38.80	37.60	2	103	1.93%
2023/08/22	6	35.68	1	35.65	35.65	5	56	8.92%
2023/08/21	1	34.85	1	35.25	35.15	0	53	0.00%
2023/08/18	3	35.10	3	35.25	35.05	0	45	0.00%
2023/08/16	0	34.18	0	0.00	34.20	0	35	0.06%
2023/08/08	0	34.43	0	0.00	34.30	0	33	0.06%
2023/08/04	0	34.40	0	0.00	34.20	0	35	0.00%
2023/08/02	0	34.23	0	0.00	34.15	0	35	0.14%
2023/08/01	0	34.08	0	0.00	34.10	0	34	0.06%
2023/07/31	0	34.23	0	0.00	34.10	0	34	0.11%
2023/07/21	0	0.00	3	34.35	34.40	-3	34	-8.71%
2023/07/20	0.1	34.69	0	0.00	34.50	0.1	35	0.38%
2023/07/19	0	34.80	0	0.00	34.20	0	34	0.00%
2023/07/17	0	0.00	5	34.90	34.80	-5	36	-13.74%
2023/07/12	0	34.70	0	0.00	34.65	0	34	0.00%
2023/07/07	0	34.90	0	0.00	34.65	0	35	0.00%
2023/07/03	5	34.70	0	0.00	34.75	5	38	13.08%
2023/06/19	0	0.00	1	34.70	34.70	-1	41	-2.44%
2023/06/12	0	34.75	0	0.00	35.10	0	40	0.00%
2023/06/07	3	35.35	0	0.00	35.00	3	39	7.54%
2023/06/05	0	0.00	0	35.00	34.55	0	38	0.00%
2023/06/01	0	0.00	2	34.45	34.30	-2	39	-5.02%
2023/05/05	0	36.00	0	0.00	34.10	0	41	0.00%
2023/05/03	2	34.40	0	0.00	34.20	2	43	4.61%
2023/04/25	1	34.00	0	0.00	33.95	1	44	2.26%
2023/04/18	1	34.90	0	0.00	34.90	1	41	2.42%
2023/04/11	0	35.70	0	0.00	35.50	0	40	0.00%
2023/04/10	0	35.20	1	35.70	35.60	-1	39	-2.54%
2023/04/07	0	35.58	0	0.00	35.30	0	38	0.01%
2023/03/27	0	33.97	0	0.00	34.10	0	34	0.01%
2023/03/21	0	0.00	0.5	34.55	34.40	-0.5	30	-1.63%
2023/03/20	0	34.90	0	0.00	34.60	0	30	0.01%
2023/03/09	0	35.00	1	35.30	35.30	-1	31	-3.18%
2023/03/03	0	34.50	0	0.00	34.90	0	29	0.00%
2023/03/02	0	0.00	0.1	34.10	34.65	-0.1	28	-0.35%
2023/02/22	1	34.10	0	0.00	34.00	1	26	3.83%
2023/02/20	0	33.95	0	0.00	34.10	0	26	0.00%
2023/02/17	0	0.00	0	34.10	34.00	0	25	-0.08%
2023/02/16	0	0.00	0	33.90	33.95	0	25	-0.15%
2023/02/14	0	33.85	0	0.00	33.95	0	26	0.00%
2023/02/08	0	0.00	0	34.30	34.30	0	26	-0.15%
2023/02/01	15	34.20	0	0.00	34.45	15	24	61.22%
2022/12/22	0.3	33.00	0	0.00	32.90	0.3	30	1.09%
2022/12/20	0	0.00	0	33.00	32.90	0	30	-0.13%
2022/11/30	0	32.60	0	0.00	32.90	0	38	0.10%
2022/11/15	0	0.00	0	33.00	32.65	0	43	0.00%
2022/11/10	0	32.60	0	0.00	32.50	0	46	0.00%
2022/11/09	0	32.50	0	0.00	32.60	0	46	0.04%
2022/11/01	0	31.80	0	0.00	31.45	0	54	0.05%
2022/10/31	0	30.95	0	0.00	31.40	0	55	0.00%
2022/10/26	0	31.25	0	0.00	31.15	0	55	0.00%
2022/09/27	0.1	33.40	0	0.00	33.75	0.1	53	0.09%
2022/09/20	0	34.60	0	0.00	34.70	0	55	0.07%
2022/09/19	0	34.60	0	0.00	34.50	0	55	0.05%
2022/09/16	0	34.80	25	34.80	34.60	-25	56	-44.39%
2022/09/15	0	0.00	1	34.75	34.90	-1	55	-1.79%
2022/09/14	1	35.05	0	0.00	34.85	1	56	1.76%
2022/09/08	1	35.10	0	0.00	35.05	1	55	1.82%
2022/09/07	7	34.78	0	0.00	34.80	7	57	12.28%
2022/09/06	2	34.90	0	0.00	35.00	2	57	3.46%
2022/09/05	15	34.74	0	0.00	34.80	15	60	24.93%
2022/08/30	0	34.28	0	0.00	34.75	0	110	0.01%
2022/08/23	0	34.50	0	0.00	34.35	0	120	0.01%
2022/08/19	2	35.10	0	0.00	35.15	2	119	1.67%
2022/08/12	2	33.45	0	0.00	33.45	2	111	1.79%
2022/08/01	0	34.00	0	0.00	32.90	0	111	0.00%
2022/07/13	0	32.95	0	0.00	32.45	0	110	0.00%
2022/07/06	2	32.85	0	0.00	32.70	2	110	1.81%
2022/06/27	0	33.20	0	0.00	33.15	0	109	0.00%
2022/06/24	0	0.00	0	32.85	32.90	0	109	-0.01%
2022/06/14	0	0.00	1	33.40	33.20	-1	101	-0.99%
2022/06/09	0	0.00	1	35.30	35.60	-1	91	-1.09%
2022/06/08	28.1	36.04	1	36.15	35.15	27.1	86	31.34%
2022/06/07	0	0.00	0	36.90	36.90	0	47	0.00%
2022/05/18	0	32.45	0	0.00	32.40	0	40	0.00%
2022/05/03	0	32.60	0	32.70	32.95	0	43	0.00%
2022/04/22	4	33.06	1	33.00	33.00	3	44	6.72%
2022/04/08	0	33.70	0	0.00	33.80	0	82	0.00%
2022/04/07	0	33.95	0	0.00	33.30	0	83	0.00%
2022/03/30	0	33.90	0	0.00	33.65	0	91	0.00%
2022/02/18	1	33.80	1	33.65	33.65	0	102	0.00%
2022/02/15	0	33.45	0	0.00	33.35	0	104	0.00%
2022/02/14	0	33.70	0	0.00	33.30	0	104	0.00%
2022/02/08	0	33.55	0	0.00	33.65	0	110	0.00%
2022/01/26	0	33.50	0	0.00	33.05	0	110	0.00%
2022/01/25	2.1	32.85	0	0.00	32.90	2.1	110	1.85%
2022/01/24	0	33.50	0	0.00	33.25	0	109	0.00%
2022/01/17	0	34.00	0	0.00	33.80	0	136	0.00%
2022/01/12	0	35.80	0	0.00	34.35	0	137	0.00%
2022/01/07	10	35.06	2	34.75	34.60	8	132	6.04%
2022/01/05	0	36.70	0	0.00	36.50	0	126	0.00%
2022/01/04	0	0.00	0	36.40	36.50	0	105	-0.01%
2021/12/13	0	34.25	0	0.00	34.20	0	92	0.00%
2021/11/25	0	34.00	0	0.00	33.75	0	84	0.00%
2021/11/24	0	35.90	0	0.00	33.80	0	84	0.00%
2021/11/23	0	34.05	0	0.00	33.75	0	85	0.00%
2021/11/03	0	34.55	0	0.00	34.45	0	86	0.00%
2021/10/29	0	0.00	1	34.35	34.40	-1	86	-1.16%
2021/10/28	1	34.90	0	0.00	34.75	1	85	1.17%
2021/10/27	1	34.50	1	34.80	34.55	0	86	0.00%
2021/10/26	0	34.25	0	0.00	34.70	0	88	0.00%
2021/08/20	0	33.80	0	0.00	33.20	0	154	0.00%
2021/08/18	0	0.00	1	33.25	33.40	-1	156	-0.64%
2021/08/13	1	33.00	0	0.00	33.00	1	156	0.64%
2021/07/14	0	35.90	3	35.55	36.15	-3	280	-1.07%
2021/07/01	3	33.10	0	0.00	33.30	3	364	0.82%
2021/06/28	0	0.00	1	33.50	33.20	-1	532	-0.19%
2021/06/23	0.1	32.85	0	0.00	33.20	0.1	628	0.01%
2021/06/16	0	0.00	10	33.84	33.80	-10	649	-1.54%
2021/06/09	10	33.50	0	0.00	32.90	10	653	1.53%
2021/05/26	0	0.00	0	38.00	33.95	0	658	0.00%
2021/05/24	0	34.80	0	0.00	33.70	0	659	0.00%
2021/05/21	0	0.00	0	33.10	33.45	0	660	0.00%
2021/05/04	0	37.70	0	0.00	37.50	0	608	0.00%
2021/05/03	0	41.30	0	0.00	39.20	0	592	0.00%
2021/04/28	2	44.20	2	42.88	43.35	0	580	0.00%
2021/04/27	1	42.15	0	0.00	41.40	1	574	0.17%
2021/04/22	0	0.00	4	42.15	40.85	-4	587	-0.68%
2021/04/20	0	0.00	3	44.25	44.05	-3	571	-0.52%
2021/04/16	0	0.00	1	46.10	46.20	-1	561	-0.18%
2021/04/13	0	0.00	3	46.30	46.10	-3	531	-0.56%
2021/04/12	1	48.20	10	46.76	46.80	-9	521	-1.73%
2021/04/09	0	46.40	5	47.18	46.85	-5	506	-0.99%
2021/04/08	3	48.00	2	47.70	48.00	1	490	0.20%
2021/04/07	0	0.00	4	48.00	48.00	-4	474	-0.84%
2021/04/06	0	0.00	6	47.53	48.15	-6	452	-1.32%
2021/04/01	33	48.32	20	48.20	47.05	13	419	3.10%
2021/03/31	7	42.43	5	43.46	45.95	2	320	0.62%
2021/03/30	10	42.13	14	42.65	41.80	-4	283	-1.41%
2021/03/29	3	41.25	1.5	41.35	41.35	1.5	225	0.67%
2021/03/26	0	0.00	3	37.58	37.60	-3	208	-1.44%
2021/03/24	0	34.74	10	34.20	34.20	-10	195	-5.12%
2021/03/22	0	34.20	0	0.00	34.80	0	201	0.00%
2021/03/18	0	0.00	2	33.00	33.00	-2	214	-0.93%
2021/03/17	0	32.80	0	0.00	32.85	0	216	0.00%
2021/03/16	0	32.30	0	0.00	32.75	0	219	0.00%
2021/03/15	0	31.70	0	0.00	32.10	0	226	0.00%
2021/03/08	0	30.95	0	0.00	30.95	0	245	0.00%
2021/03/05	0	31.00	0	0.00	31.15	0	251	0.00%
2021/03/04	2	31.35	0	0.00	31.30	2	256	0.78%
2021/03/03	0	32.10	0	0.00	31.90	0	260	0.00%
2021/02/24	0	33.75	0	0.00	33.80	0	328	0.00%
2021/02/23	5	33.61	5	33.20	33.80	0	334	0.00%
2021/02/17	0	33.08	0	0.00	33.35	0	366	0.00%
2021/02/04	0	35.60	0	0.00	32.85	0	366	0.00%
2021/01/15	22	37.74	2	35.35	34.75	20	417	4.79%
2021/01/08	0	32.90	0	32.25	33.10	0	394	0.00%
2021/01/05	0	33.90	0	0.00	34.15	0	390	0.00%
2020/12/29	0	33.80	0	0.00	33.75	0	380	0.00%
2020/12/28	2	33.85	0	0.00	33.85	2	380	0.53%
2020/12/21	0	0.00	1	34.30	34.95	-1	367	-0.27%
2020/12/18	0	35.60	0	0.00	35.25	0	365	0.00%
2020/12/16	3	35.40	10	35.84	36.25	-7	359	-1.94%
2020/12/15	12	36.38	2.3	36.27	36.25	9.7	348	2.77%
2020/12/09	1	36.35	0	0.00	35.60	1	310	0.32%
2020/12/08	0	0.00	10	34.54	34.35	-10	299	-3.34%
2020/12/07	0	0.00	6	32.80	32.70	-6	292	-2.05%
2020/12/01	0	0.00	1	32.90	33.15	-1	280	-0.36%
2020/11/27	0	0.00	1	33.80	34.00	-1	288	-0.35%
2020/11/25	18	33.26	32.9	34.25	34.40	-14.9	280	-5.30%
2020/11/24	12	32.16	0	0.00	32.25	12	255	4.69%
2020/11/23	8	33.10	12	32.59	32.60	-4	244	-1.64%
2020/11/20	0	0.00	1	30.10	30.10	-1	213	-0.47%
2020/11/19	0	0.00	5	29.99	30.00	-5	204	-2.44%
2020/11/17	2	29.90	0	0.00	29.90	2	187	1.07%
2020/11/16	0	0.00	4	29.85	29.75	-4	183	-2.18%
2020/11/12	0	29.25	0	0.00	29.35	0	172	0.00%
2020/11/11	3	29.28	0	0.00	29.25	3	171	1.75%
2020/11/09	1	29.35	0	0.00	29.35	1	164	0.61%
2020/11/06	2	29.30	0	0.00	29.30	2	160	1.24%
2020/11/04	6	29.45	0	0.00	29.40	6	151	3.96%
2020/11/03	27	29.44	18	29.59	29.45	9	144	6.25%
2020/10/27	0	27.30	0	0.00	27.85	0	117	0.00%
2020/10/14	0	0.00	1	27.70	27.30	-1	125	-0.80%
2020/09/04	0	0.00	1	30.00	29.60	-1	250	-0.40%
2020/09/02	2	29.80	2	29.25	29.30	0	255	0.00%
2020/08/12	0	0.00	0.4	26.70	26.65	-0.4	423	-0.09%
2020/08/11	0	0.00	3	27.10	26.75	-3	426	-0.70%
2020/08/10	0	0.00	1	27.00	27.10	-1	428	-0.23%
2020/07/16	1	27.70	0	0.00	27.90	1	594	0.17%
2020/07/15	1	30.20	0	0.00	27.70	1	589	0.17%
2020/07/10	0	0.00	0.3	28.60	28.60	-0.3	583	-0.06%
2020/06/23	0	0.00	1	30.40	29.50	-1	607	-0.16%
2020/06/22	2	30.75	0	0.00	30.05	2	600	0.33%
2020/06/12	0	0.00	2	28.80	29.45	-2	584	-0.34%
2020/06/08	2	31.25	2	30.95	31.25	0	560	0.00%
2020/06/05	0	0.00	3.3	31.37	32.75	-3.3	513	-0.65%
2020/05/28	1	29.80	1	30.25	29.70	0	454	0.00%
2020/05/19	1	28.45	3	28.62	28.60	-2	424	-0.47%
2020/05/14	2	27.75	0	0.00	27.50	2	407	0.49%
2020/05/12	1	29.50	0	0.00	29.65	1	392	0.26%
2020/05/08	2	30.05	2	30.45	30.05	0	386	0.00%
2020/05/07	2	29.38	4.7	29.99	30.70	-2.7	377	-0.71%
2020/05/05	0	0.00	1	30.35	30.00	-1	346	-0.29%
2020/05/04	37	29.37	39	29.84	31.30	-2	315	-0.63%
2020/04/30	0	0.00	3	28.60	28.60	-3	255	-1.17%
2020/04/22	1	24.50	0	0.00	25.05	1	215	0.46%
2020/04/17	0	0.00	5	26.82	26.20	-5	210	-2.37%
2020/04/16	0	0.00	1	26.15	26.90	-1	202	-0.49%
2020/04/14	2	26.08	4	26.61	26.70	-2	183	-1.09%
2020/04/13	0	0.00	2	24.20	24.30	-2	157	-1.27%
2020/04/10	0	0.00	5.7	22.10	22.10	-5.7	149	-3.80%
2020/04/09	0	0.00	3	19.70	20.10	-3	146	-2.05%
2020/04/08	4	19.69	0	0.00	19.95	4	143	2.78%
2020/04/07	2	18.60	0	0.00	18.90	2	142	1.41%
2020/03/31	0	0.00	1.3	18.71	18.65	-1.3	133	-1.00%
2020/03/20	0	0.00	0	18.80	18.80	0	131	0.00%
2020/03/19	2	17.85	0	0.00	17.85	2	130	1.54%
2020/03/13	1	22.35	0	0.00	23.05	1	127	0.78%
2020/03/04	0	26.45	0	26.45	26.60	0	110	0.00%
2020/02/27	2	25.58	0	0.00	25.90	2	106	1.88%
2020/02/25	4	26.35	4	26.75	26.05	0	101	0.00%
2020/02/24	0	0.00	0	25.00	25.00	0	94	-0.02%
2020/02/21	0	0.00	1	24.55	24.85	-1	95	-1.05%
2020/02/19	0	0.00	1	24.40	24.45	-1	95	-1.04%
2020/02/10	0	24.30	0	0.00	24.50	0	121	0.01%
2020/02/04	1	24.55	0	0.00	24.50	1	134	0.74%
2020/01/30	0	24.85	0	0.00	24.85	0	139	0.00%
2019/12/12	1	26.40	0	0.00	26.80	1	238	0.42%
2019/12/11	0	0.00	2	26.50	26.60	-2	253	-0.79%
2019/12/09	0	0.00	10	26.55	26.60	-10	385	-2.59%
2019/11/08	10	26.38	0	0.00	26.75	10	440	2.27%
2019/11/07	0	0.00	1	24.80	24.85	-1	432	-0.23%
2019/11/05	0	0.00	1	24.50	24.70	-1	430	-0.24%
2019/10/18	0	0.00	0.3	23.35	23.35	-0.3	448	-0.08%
2019/10/16	0.1	23.40	0	0.00	23.45	0.1	450	0.02%
2019/10/14	0	0.00	2	23.55	23.55	-2	456	-0.44%
2019/10/09	2	23.50	0	0.00	23.55	2	456	0.44%
2019/10/04	2	23.50	4	23.50	23.50	-2	460	-0.43%
2019/10/03	0.3	23.50	0	0.00	23.50	0.3	460	0.07%
2019/10/01	4	23.20	0	0.00	23.70	4	458	0.87%
2019/09/23	2.6	23.32	0	0.00	23.30	2.6	503	0.52%
2019/09/09	0.1	14.40	0	0.00	14.50	0.1	477	0.02%
2019/09/05	0	0.00	9	14.85	14.85	-9	450	-2.00%
2019/09/02	9	15.05	10	15.38	14.70	-1	412	-0.24%
2019/08/28	0	0.00	1	14.55	14.60	-1	287	-0.35%
2019/08/26	0	14.20	0	0.00	14.15	0	278	0.00%
2019/08/13	0	14.20	0	0.00	14.10	0	263	0.01%
2019/07/22	0	0.00	0	14.70	14.65	0	312	-0.01%
2019/06/20	1	14.40	1	14.45	14.45	0	605	0.00%
2019/06/18	1	14.35	1	14.15	14.15	0	567	0.00%
2019/05/20	2.1	13.99	0	0.00	13.95	2.1	898	0.23%
2019/04/29	0	0.00	2	15.20	14.95	-2	870	-0.23%
2019/04/25	2	15.80	0	0.00	15.75	2	857	0.23%
2019/04/22	0	0.00	1	15.80	15.75	-1	820	-0.12%
2019/04/17	1	15.70	0	0.00	15.55	1	793	0.13%
2019/04/16	4	15.55	0	0.00	15.75	4	743	0.54%
2019/04/08	0	0.00	2	15.65	15.60	-2	714	-0.28%
2019/03/21	0	0.00	1	15.35	15.30	-1	558	-0.18%
2019/03/20	3	15.33	0	0.00	15.30	3	556	0.54%
2019/03/15	0	0.00	3	15.37	15.25	-3	541	-0.55%
2019/03/12	1	15.35	12	15.49	15.20	-11	507	-2.17%
2019/03/11	1	15.15	2	15.15	15.15	-1	493	-0.20%
2019/03/06	1	15.70	0	0.00	15.70	1	484	0.21%
2019/03/05	2	15.50	3	15.87	15.60	-1	478	-0.21%
2019/03/04	0	0.00	0.1	15.70	15.75	-0.1	462	-0.01%
2019/02/27	19	16.07	33	16.24	16.00	-14	443	-3.16%
2019/02/25	0	0.00	6	13.95	13.75	-6	265	-2.26%
2019/02/22	6	13.75	0	0.00	13.70	6	263	2.28%
2019/02/12	1	12.95	0	0.00	13.05	1	244	0.41%
2019/01/18	0	12.75	1	12.50	12.75	-1	289	-0.35%
2019/01/15	0	0.00	1	12.40	12.35	-1	287	-0.35%
2019/01/14	0.1	12.20	0	0.00	12.30	0.1	291	0.03%
2019/01/03	2	12.10	5	12.05	12.20	-3	329	-0.91%
2018/12/13	0	0.00	1	13.50	13.35	-1	344	-0.29%
2018/12/12	1	13.55	0	0.00	13.50	1	349	0.29%
2018/12/11	0	0.00	1	13.10	13.10	-1	339	-0.29%
2018/12/10	1	13.00	0	0.00	13.10	1	344	0.29%
2018/12/06	0	0.00	4	12.65	12.70	-4	362	-1.10%
2018/11/28	2	12.70	4	12.83	12.75	-2	491	-0.41%
2018/11/22	0	0.00	2	12.25	12.25	-2	466	-0.43%
2018/11/01	0	0.00	2	11.75	11.70	-2	451	-0.44%
2018/10/30	5	11.06	0	0.00	11.10	5	437	1.14%
2018/10/26	1	11.10	0	0.00	10.85	1	437	0.23%
2018/10/17	1	12.15	0	0.00	12.30	1	423	0.24%
2018/10/16	1	12.21	0	0.00	12.15	1	419	0.24%
2018/10/12	0	0.00	1	12.40	12.45	-1	419	-0.24%
2018/10/11	2	12.80	0	0.00	12.80	2	414	0.48%
2018/10/09	2	14.40	0	0.00	14.20	2	398	0.50%
2018/10/08	1	14.45	2	14.58	14.45	-1	396	-0.25%
2018/10/05	3	14.80	0	0.00	14.55	3	396	0.76%
2018/10/04	5	15.00	1	15.05	15.10	4	393	1.02%
2018/10/03	1	15.50	0	0.00	15.40	1	389	0.26%
2018/09/28	5	15.59	1	15.35	15.45	4	390	1.02%
2018/09/26	3	15.32	0	0.00	15.25	3	386	0.78%
2018/09/21	0	0.00	1	15.45	15.30	-1	387	-0.26%
2018/09/20	22	15.70	5	15.65	15.40	17	387	4.39%
2018/09/19	0	0.00	2	15.10	15.05	-2	373	-0.54%
2018/09/17	1	15.45	1	15.35	15.20	0	367	0.00%
2018/09/13	0	0.00	2	15.50	15.50	-2	362	-0.55%
2018/09/12	7	15.01	0	0.00	15.05	7	347	2.01%
2018/09/11	2	14.93	2	14.98	15.40	0	342	0.00%
2018/09/10	36	15.99	34	16.07	15.15	2	332	0.60%
2018/09/07	0	0.00	1	15.45	15.65	-1	223	-0.45%
2018/09/03	2	14.30	0	0.00	14.30	2	228	0.87%
2018/08/17	1	14.00	0	0.00	14.15	1	313	0.32%
2018/08/16	1	13.80	0	0.00	14.00	1	317	0.32%
2018/08/13	1	14.70	0	0.00	14.50	1	313	0.32%
2018/08/08	0.1	15.40	0	0.00	15.35	0.1	310	0.03%
2018/08/02	1	15.40	0	0.00	15.35	1	329	0.30%
2018/07/27	2	15.50	0	0.00	15.50	2	326	0.61%
2018/07/23	1	15.50	0	0.00	15.50	1	324	0.31%
2018/07/19	0.1	15.85	0	0.00	15.70	0.1	319	0.02%
2018/07/13	0.1	15.80	0	0.00	15.70	0.1	334	0.03%
2018/07/05	1	15.90	0	0.00	15.90	1	375	0.27%
2018/06/21	0	0.00	1	16.70	16.75	-1	562	-0.18%
2018/06/20	0	0.00	1	16.90	16.70	-1	565	-0.18%
2018/06/19	1	16.95	0	0.00	16.80	1	564	0.18%
2018/06/14	1	17.25	0	0.00	17.35	1	570	0.18%
2018/06/07	1	18.05	1	17.90	17.65	0	549	0.00%
2018/06/06	2	17.93	0	0.00	17.65	2	535	0.37%
2018/05/18	1	16.10	0	0.00	16.10	1	505	0.20%
2018/05/16	0	0.00	6	16.20	16.15	-6	516	-1.16%
2018/04/12	1	18.25	2	18.15	18.00	-1	671	-0.15%
2018/04/10	0	0.00	1	17.20	17.20	-1	668	-0.15%
2018/04/09	2	17.75	1	17.40	17.40	1	661	0.15%
2018/04/03	7	18.76	28	18.62	18.30	-21	643	-3.26%
2018/04/02	10	16.80	10	17.17	18.00	0	548	0.00%
2018/03/14	0	0.00	2	17.20	17.05	-2	587	-0.34%
2018/03/07	0	16.25	0	0.00	16.25	0	594	0.00%
2018/03/05	0	0.00	2	16.60	16.20	-2	605	-0.33%
2018/02/27	0	16.55	0	0.00	16.65	0	611	0.00%
2018/02/22	0	16.30	0	0.00	16.30	0	621	0.00%
2018/02/12	0	15.80	0	0.00	15.60	0	637	0.00%
2018/02/07	2	16.33	0	0.00	16.30	2	651	0.31%
2018/02/06	4	15.99	0	0.00	16.05	4	655	0.61%
2018/02/05	2	17.50	0	0.00	17.65	2	642	0.31%
2018/02/01	1	18.20	18	18.15	18.10	-17	668	-2.54%
2018/01/30	2	18.40	0	0.00	18.40	2	691	0.29%
2018/01/26	0	0.00	1	18.80	18.70	-1	692	-0.14%
2018/01/25	3	18.45	0	0.00	18.40	3	636	0.47%
2018/01/24	0	0.00	0	18.65	18.55	0	642	0.00%
2018/01/22	2	18.45	0.1	18.55	18.55	1.9	676	0.28%
2018/01/18	3	18.45	0	0.00	18.55	3	721	0.42%
2018/01/17	8	18.49	0	0.00	18.45	8	743	1.08%
2018/01/12	12	18.55	0	0.00	18.55	12	754	1.59%
2018/01/11	6	18.53	0	0.00	18.55	6	758	0.79%
2018/01/08	0	0.00	6	19.70	19.15	-6	815	-0.74%
2018/01/03	0	0.00	1	19.05	19.00	-1	794	-0.13%