閎暉 (3311)-國泰-桃園券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
▼0.10
漲幅
-0.26%
成交量
68張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	38.80	0	0.00	39.00	0.1	347	0.03%
2024/04/24	0	0.00	10	38.90	38.90	-10	352	-2.83%
2024/04/19	0.1	39.00	0	0.00	38.55	0.1	379	0.03%
2024/04/17	0	39.00	0	0.00	39.15	0	388	0.00%
2024/04/16	3	38.73	0	0.00	38.60	3	390	0.77%
2024/04/15	1	39.80	0.2	40.00	39.80	0.9	387	0.22%
2024/04/12	0	0.00	0.1	40.10	40.05	-0.1	387	-0.03%
2024/04/11	8	40.28	0	0.00	40.05	8	387	2.07%
2024/04/10	3	40.80	0	0.00	40.80	3	387	0.77%
2024/04/09	4	40.85	0	0.00	40.90	4	390	1.03%
2024/04/08	1	40.95	0	0.00	40.95	1	389	0.26%
2024/04/03	3	40.80	0	40.85	40.90	3	389	0.77%
2024/04/01	0.1	41.40	0	0.00	41.40	0.1	390	0.03%
2024/03/29	0	40.95	0	0.00	40.60	0	387	0.00%
2024/03/28	0.1	40.46	0	0.00	40.45	0.1	388	0.03%
2024/03/27	0	40.25	0.2	40.02	40.15	-0.2	388	-0.04%
2024/03/26	1	39.90	0.1	39.95	39.90	0.9	390	0.22%
2024/03/25	4	40.54	0	0.00	40.55	4	389	1.03%
2024/03/22	2	40.43	0	0.00	40.65	2	392	0.51%
2024/03/21	2	40.45	1	40.50	40.45	1	395	0.26%
2024/03/20	3	40.18	0	0.00	40.10	3	399	0.75%
2024/03/19	0	40.53	0	0.00	40.25	0	406	0.00%
2024/03/18	0	40.35	0	0.00	40.60	0	431	0.00%
2024/03/15	0	40.55	0	0.00	40.35	0	439	0.00%
2024/03/08	13	41.47	0	0.00	41.30	13	447	2.90%
2024/03/07	0	42.25	0	0.00	41.95	0	438	0.00%
2024/03/06	0	42.20	0	0.00	42.50	0	436	0.00%
2024/03/01	0.1	42.85	0	0.00	42.55	0.1	439	0.01%
2024/02/29	2	42.60	1	43.20	42.85	1	436	0.23%
2024/02/27	5	43.27	0	0.00	43.35	5	435	1.15%
2024/02/26	1	44.65	0	0.00	43.95	1	424	0.24%
2024/02/22	0	41.75	0	0.00	41.90	0	381	0.00%
2024/02/21	1	41.00	0	0.00	41.80	1	372	0.27%
2024/02/19	0	41.19	0	0.00	40.80	0	365	0.01%
2024/02/16	0	40.20	0	0.00	41.05	0	390	0.00%
2024/02/02	0	40.10	0	0.00	39.80	0	383	0.01%
2024/02/01	0	40.50	0	0.00	40.25	0	384	0.00%
2024/01/31	0.1	39.86	0	0.00	39.85	0.1	384	0.02%
2024/01/26	0	40.10	0	0.00	39.85	0	383	0.00%
2024/01/25	5	41.48	1.1	41.47	40.70	4	378	1.05%
2024/01/24	5	40.49	0	0.00	40.70	5	357	1.40%
2024/01/23	0	0.00	0.5	41.10	40.50	-0.5	355	-0.14%
2024/01/22	0	0.00	0	40.00	39.40	0	324	0.00%
2024/01/17	0	0.00	2	40.50	39.70	-2	325	-0.62%
2024/01/12	1	39.80	0.2	39.55	38.80	0.8	309	0.26%
2024/01/11	0	39.30	1	39.65	39.30	-1	311	-0.32%
2024/01/10	0	0.00	1	38.55	38.30	-1	309	-0.32%
2024/01/09	1	37.50	0	0.00	37.60	1	321	0.31%
2024/01/08	2.2	37.61	0	0.00	37.55	2.2	334	0.66%
2024/01/05	0.3	37.88	0	0.00	37.80	0.3	351	0.08%
2024/01/04	0.2	38.08	0	0.00	37.75	0.2	386	0.04%
2024/01/03	0	38.00	0.5	38.00	38.05	-0.5	390	-0.12%
2024/01/02	4.1	38.25	4	38.20	38.25	0.1	393	0.02%
2023/12/29	3	38.15	0	0.00	38.15	3	398	0.76%
2023/12/28	0	38.35	0	0.00	38.20	0	406	0.00%
2023/12/26	0	0.00	0	38.52	38.40	0	440	0.00%
2023/12/25	1	38.20	1	38.45	38.00	0	455	0.00%
2023/12/21	1	37.95	0	0.00	38.05	1	473	0.21%
2023/12/19	2	38.40	1	38.35	38.25	1	489	0.20%
2023/12/18	3	38.98	0	0.00	38.85	3	505	0.59%
2023/12/15	0	39.35	0	0.00	39.15	0	518	0.01%
2023/12/14	0	39.70	0	0.00	39.45	0	546	0.01%
2023/12/13	0.1	40.45	3	41.00	39.80	-3	547	-0.54%
2023/12/11	1	37.90	2	38.50	38.30	-1	554	-0.18%
2023/12/08	0	38.05	1	38.05	38.05	-1	590	-0.17%
2023/12/07	1	38.05	1	38.75	38.20	0	775	0.00%
2023/12/06	1	38.05	0	0.00	38.20	1	869	0.12%
2023/12/05	0.1	38.62	0	0.00	38.25	0.1	882	0.01%
2023/12/04	0	0.00	0.1	38.75	38.70	-0.1	916	-0.01%
2023/12/01	0	38.80	0	0.00	38.70	0	983	0.00%
2023/11/30	0	0.00	2	38.90	39.10	-2	1,001	-0.20%
2023/11/29	2	37.95	0	0.00	37.80	2	1,071	0.19%
2023/11/28	0	0.00	1	38.35	38.35	-1	1,148	-0.09%
2023/11/27	1	37.90	0	0.00	37.90	1	1,205	0.08%
2023/11/24	0	0.00	1	38.40	38.85	-1	1,209	-0.08%
2023/11/22	0	0.00	1	38.05	37.85	-1	1,238	-0.08%
2023/11/21	1.1	37.51	2	37.50	37.50	-0.9	1,264	-0.07%
2023/11/17	1	37.65	0	0.00	37.90	1	1,330	0.08%
2023/11/16	1	38.20	2	38.08	37.90	-1	1,328	-0.08%
2023/11/15	4	38.68	4	38.34	38.25	0	1,326	0.00%
2023/11/14	0	0.00	2	36.58	36.60	-2	1,307	-0.15%
2023/11/13	0.1	36.45	0	0.00	36.35	0.1	1,307	0.01%
2023/11/10	1	36.15	1	36.25	36.10	0	1,307	0.00%
2023/11/09	1.1	36.88	0	0.00	36.55	1.1	1,304	0.09%
2023/11/08	0.1	37.80	2	37.50	37.15	-1.9	1,300	-0.15%
2023/11/06	0.1	37.40	0	0.00	37.05	0.1	1,295	0.01%
2023/11/03	0.1	36.80	1	36.75	36.80	-0.9	1,291	-0.07%
2023/11/01	0	36.95	0	0.00	36.45	0	1,286	0.00%
2023/10/31	5	37.52	0	0.00	36.70	5	1,282	0.39%
2023/10/27	0	0.00	1	38.45	38.80	-1	1,272	-0.08%
2023/10/26	1	37.80	0	0.00	37.80	1	1,266	0.08%
2023/10/24	1	37.90	1	38.50	38.50	0	1,259	0.00%
2023/10/23	0.1	38.30	0	0.00	38.20	0.1	1,255	0.01%
2023/10/20	2	38.18	1	38.65	38.20	1	1,251	0.08%
2023/10/18	0.1	39.49	2	39.10	39.00	-1.9	1,238	-0.16%
2023/10/17	4	40.64	0	0.00	40.10	4	1,232	0.32%
2023/10/16	0	39.50	6	40.05	41.00	-6	1,217	-0.49%
2023/10/13	3	40.35	0	0.00	40.55	3	1,200	0.25%
2023/10/12	6	38.95	11	39.06	40.85	-5	1,182	-0.42%
2023/10/11	0	0.00	10	38.30	38.15	-10	1,147	-0.87%
2023/10/06	20	37.60	1	37.65	37.45	19	1,138	1.67%
2023/10/04	1	37.70	0	0.00	37.95	1	1,126	0.09%
2023/10/03	7	38.04	0	0.00	37.80	7	1,118	0.63%
2023/09/28	3	40.07	3	39.75	39.35	0	1,082	0.00%
2023/09/25	5	43.10	2	42.90	42.70	3	1,046	0.29%
2023/09/22	0	0.00	2	42.25	42.05	-2	1,032	-0.19%
2023/09/21	2	42.63	0	0.00	41.75	2	1,025	0.20%
2023/09/20	6	42.44	3	42.10	41.95	3	1,005	0.30%
2023/09/19	10	43.96	3	43.58	43.60	7	987	0.71%
2023/09/14	1	43.75	0	0.00	43.60	1	922	0.11%
2023/09/13	4.5	43.79	15	43.63	43.90	-10.5	901	-1.17%
2023/09/12	68	46.38	72	44.32	43.60	-4	855	-0.47%
2023/09/11	0	0.00	8.1	43.60	44.65	-8.1	668	-1.21%
2023/09/08	4	41.10	2	41.15	40.60	2	571	0.35%
2023/09/07	8.1	43.58	33	42.59	41.95	-24.9	556	-4.48%
2023/09/06	14	43.80	1.5	44.65	44.65	12.5	519	2.40%
2023/09/04	1.5	41.73	3	45.50	41.60	-1.5	427	-0.35%
2023/09/01	1	42.25	66.1	43.30	42.60	-65.1	347	-18.72%
2023/08/31	2	41.58	10	39.80	40.55	-8	268	-2.98%
2023/08/25	2	38.70	2	39.75	40.00	0	161	0.00%
2023/08/24	9	37.35	0	0.00	37.75	9	130	6.89%
2023/08/23	4.1	39.20	0	0.00	37.60	4.1	103	3.97%
2023/08/21	2	34.75	0	0.00	35.15	2	53	3.74%
2023/08/14	0	34.25	0	0.00	34.15	0	34	0.01%
2023/08/11	0	34.30	0	0.00	34.30	0	34	0.06%
2023/08/10	0.1	34.30	0	0.00	34.30	0.1	34	0.29%
2023/08/09	0	34.56	0	0.00	34.40	0	33	0.03%
2023/08/08	0	34.42	0	0.00	34.30	0	33	0.02%
2023/08/07	0	34.26	0	0.00	34.15	0	34	0.10%
2023/08/04	0	34.35	0	0.00	34.20	0	35	0.06%
2023/08/02	0.3	34.34	0	0.00	34.15	0.3	35	0.78%
2023/08/01	0	34.25	0	0.00	34.10	0	34	0.06%
2023/07/31	0.2	34.29	0	0.00	34.10	0.2	34	0.51%
2023/07/28	0	34.42	0	0.00	34.10	0	34	0.13%
2023/07/25	0.1	34.15	0	0.00	34.05	0.1	34	0.29%
2023/07/21	0.2	34.59	0	0.00	34.40	0.2	34	0.68%
2023/07/20	1.1	34.61	0	0.00	34.50	1.1	35	3.14%
2023/07/12	0	34.70	0	0.00	34.65	0	34	0.00%
2023/06/20	0.1	34.52	0	0.00	34.80	0.1	41	0.35%
2023/06/06	0	34.60	0	0.00	34.60	0	37	0.01%
2023/05/18	0	0.00	0	34.00	34.20	0	42	0.00%
2023/05/16	0	34.10	0	0.00	34.00	0	43	0.10%
2023/04/28	0	32.35	0	0.00	34.40	0	43	0.00%
2023/04/21	0	34.35	0	0.00	34.50	0	43	0.01%
2023/04/18	0	35.00	0	0.00	34.90	0	41	0.01%
2023/04/06	0	0.00	1	35.30	35.75	-1	35	-2.79%
2023/03/15	0	34.75	0	0.00	34.60	0	31	0.01%
2023/03/08	0	35.34	0	0.00	35.40	0	31	0.02%
2023/03/06	0.1	35.40	0	0.00	34.95	0.1	30	0.19%
2023/02/22	0	34.00	0	0.00	34.00	0	26	0.00%
2023/02/21	0	34.00	0	0.00	34.25	0	26	0.00%
2023/02/06	0	34.00	0	0.00	34.00	0	26	0.00%
2022/12/06	0	33.65	0	0.00	33.40	0	35	0.00%
2022/11/22	0	32.25	0	0.00	32.25	0	40	0.01%
2022/10/27	3	31.10	0	0.00	31.20	3	55	5.38%
2022/10/26	2	31.28	0	0.00	31.15	2	55	3.61%
2022/10/25	3	31.42	0	0.00	31.60	3	54	5.52%
2022/10/24	7	31.77	0	0.00	31.55	7	53	12.97%
2022/10/17	1	31.80	0	0.00	31.80	1	54	1.84%
2022/09/30	0	32.85	0	0.00	32.85	0	52	0.00%
2022/09/27	0	33.40	0	0.00	33.75	0	53	0.00%
2022/09/15	0	34.50	0	0.00	34.90	0	55	0.00%
2022/09/07	0	35.00	0	0.00	34.80	0	57	0.04%
2022/08/16	0	35.25	0	0.00	34.45	0	119	0.00%
2022/08/10	0	33.20	0	0.00	33.20	0	111	0.01%
2022/08/05	0	32.95	0	0.00	33.15	0	111	0.00%
2022/08/03	0	33.75	0	0.00	32.95	0	111	0.00%
2022/08/01	0	33.55	0	0.00	32.90	0	111	0.00%
2022/07/28	0	32.95	0	0.00	33.10	0	111	0.00%
2022/07/15	0	32.50	0	0.00	32.45	0	110	0.01%
2022/07/14	0	32.20	0	0.00	32.40	0	110	0.00%
2022/07/12	1	32.20	0	0.00	32.15	1	110	0.91%
2022/07/01	0.1	32.65	0	0.00	32.70	0.1	111	0.04%
2022/06/30	0	33.00	0	0.00	32.70	0	109	0.00%
2022/06/21	0	33.00	0	0.00	33.00	0	106	0.00%
2022/06/13	2	34.42	0	0.00	33.60	2	98	2.04%
2022/06/10	3	35.48	0	0.00	34.95	3	95	3.16%
2022/06/08	8	37.23	8	36.29	35.15	0	86	0.00%
2022/06/07	2	35.30	0	0.00	36.90	2	47	4.24%
2022/06/06	1	33.20	0	0.00	33.55	1	36	2.75%
2022/05/30	0	0.00	1	33.25	33.30	-1	40	-2.48%
2022/05/27	0	32.35	1	33.20	33.10	-1	40	-2.47%
2022/05/26	3	33.00	0	0.00	32.70	3	39	7.54%
2022/05/25	3	32.75	1	32.70	32.80	2	40	4.97%
2022/05/24	0	32.30	0	0.00	32.30	0	39	0.00%
2022/05/18	1	32.20	0	0.00	32.40	1	40	2.47%
2022/05/12	2	32.05	0	0.00	32.00	2	39	5.01%
2022/05/11	3	32.47	0	0.00	32.20	3	39	7.67%
2022/05/09	3	32.35	0	0.00	32.25	3	39	7.65%
2022/05/06	2	32.23	0	0.00	32.65	2	41	4.84%
2022/05/05	5	33.02	2	33.00	32.85	3	41	7.24%
2022/05/04	2	33.00	0	0.00	32.95	2	41	4.82%
2022/05/03	3	32.67	0	0.00	32.95	3	43	6.96%
2022/04/29	5	32.61	0	0.00	32.80	5	43	11.39%
2022/04/28	5	32.41	0	0.00	32.10	5	44	11.17%
2022/04/27	9	32.17	0	0.00	32.30	9	45	19.91%
2022/04/25	5	32.74	0	0.00	32.45	5	44	11.21%
2022/04/22	0	33.40	0	0.00	33.00	0	44	0.02%
2022/04/19	1	33.00	0	0.00	33.05	1	47	2.13%
2022/04/18	0	33.00	0	0.00	33.10	0	48	0.00%
2022/04/14	5	33.30	0	0.00	33.15	5	53	9.33%
2022/04/11	0	33.30	0	0.00	33.15	0	80	0.00%
2022/04/08	15	33.62	0	0.00	33.80	15	82	18.24%
2022/04/07	0	33.10	0	0.00	33.30	0	83	0.00%
2022/04/06	0	33.60	0	0.00	33.35	0	86	0.02%
2022/03/31	0	33.98	0	0.00	33.35	0	89	0.00%
2022/03/29	0	33.55	0	0.00	33.75	0	92	0.00%
2022/03/28	0	33.85	0	0.00	33.70	0	92	0.00%
2022/03/25	0	0.00	1	33.35	33.30	-1	92	-1.08%
2022/03/17	1	32.95	0	0.00	32.85	1	98	1.02%
2022/03/11	0	34.85	0	0.00	33.10	0	103	0.00%
2022/03/09	0	32.85	0	0.00	33.15	0	103	0.05%
2022/03/08	0	33.25	0	0.00	32.95	0	105	0.00%
2022/02/24	1	33.55	0	0.00	33.45	1	102	0.98%
2022/02/23	0	35.90	0	0.00	33.60	0	101	0.00%
2022/02/11	0	33.80	0	0.00	33.80	0	105	0.00%
2022/01/26	0.1	33.05	0	0.00	33.05	0.1	110	0.09%
2022/01/24	0.1	33.30	0	0.00	33.25	0.1	109	0.10%
2022/01/17	0	33.80	0	0.00	33.80	0	136	0.00%
2022/01/10	0	34.90	0	0.00	35.15	0	135	0.00%
2021/12/29	0	36.25	0	0.00	36.15	0	100	0.00%
2021/12/23	0	36.00	0	0.00	35.25	0	97	0.00%
2021/11/29	0.1	33.10	0	0.00	33.45	0.1	85	0.12%
2021/10/28	0	0.00	1	35.00	34.75	-1	85	-1.17%
2021/10/04	0	0.00	1	33.10	33.10	-1	120	-0.83%
2021/09/14	0	0.00	1	33.80	33.85	-1	133	-0.75%
2021/09/09	1	33.25	0	0.00	33.50	1	141	0.71%
2021/09/03	0	0.00	1	34.10	34.00	-1	147	-0.68%
2021/08/30	0	0.00	1	34.45	34.50	-1	149	-0.67%
2021/08/23	0	0.00	1	34.15	34.90	-1	155	-0.64%
2021/08/17	0	32.80	0	0.00	32.85	0	157	0.02%
2021/08/12	1	33.70	0	0.00	33.70	1	155	0.64%
2021/08/11	0	33.90	0	0.00	33.85	0	157	0.03%
2021/08/09	0	0.00	2	34.45	34.50	-2	169	-1.18%
2021/08/02	1	33.70	0	0.00	33.75	1	202	0.50%
2021/07/30	1	34.05	0	0.00	33.85	1	206	0.49%
2021/07/22	0	0.00	1	34.75	34.85	-1	252	-0.40%
2021/07/21	1	34.25	0	0.00	34.40	1	255	0.39%
2021/07/13	1	39.80	0	0.00	37.00	1	283	0.35%
2021/07/12	0	0.00	2	35.55	36.50	-2	259	-0.77%
2021/07/09	0.1	33.10	0	0.00	33.20	0.1	258	0.04%
2021/07/08	1	33.10	0	0.00	33.15	1	281	0.35%
2021/07/07	0	0.00	1	33.30	33.30	-1	292	-0.34%
2021/07/05	0	33.05	0	0.00	33.20	0	327	0.01%
2021/07/02	1.1	33.10	0	0.00	33.05	1.1	345	0.30%
2021/06/30	0.1	33.20	0	0.00	33.50	0.1	398	0.03%
2021/06/23	0	32.90	0	0.00	33.20	0	628	0.00%
2021/06/18	0	0.00	1	34.05	34.00	-1	633	-0.16%
2021/06/15	0	34.00	0	0.00	34.20	0	648	0.00%
2021/06/07	0	0.00	0	33.65	33.35	0	655	0.00%
2021/06/03	1	34.30	0	0.00	34.00	1	657	0.15%
2021/05/31	2	34.63	1	34.50	34.50	1	657	0.15%
2021/05/18	0.1	31.00	0	0.00	32.95	0.1	662	0.01%
2021/05/17	0.1	32.01	1	30.00	30.30	-0.9	661	-0.14%
2021/05/14	1	33.70	0	0.00	32.55	1	652	0.15%
2021/05/13	1.1	31.54	1	33.30	32.95	0.1	648	0.02%
2021/05/12	1.1	34.68	2.3	32.76	32.90	-1.2	643	-0.19%
2021/05/03	0	0.00	5	41.24	39.20	-5	592	-0.84%
2021/04/28	1	42.95	0	0.00	43.35	1	580	0.17%
2021/04/27	0.2	41.00	0	0.00	41.40	0.2	574	0.04%
2021/04/22	6	41.40	3	41.28	40.85	3	587	0.51%
2021/04/21	4.5	43.56	1	43.45	43.20	3.5	576	0.61%
2021/04/19	1	45.00	0	0.00	44.60	1	568	0.18%
2021/04/16	1	46.40	1	46.10	46.20	0	561	0.00%
2021/04/14	1	44.10	1	44.10	43.70	0	551	0.00%
2021/04/13	1	46.50	1	48.00	46.10	0	531	0.00%
2021/04/12	0	47.95	3	47.52	46.80	-3	521	-0.58%
2021/04/08	4	47.86	0	0.00	48.00	4	490	0.81%
2021/04/01	4	48.83	0	0.00	47.05	4	419	0.95%
2021/03/31	0	0.00	1	41.60	45.95	-1	320	-0.31%
2021/03/30	8.1	42.87	4	41.65	41.80	4.1	283	1.45%
2021/03/29	0	0.00	0	41.35	41.35	0	225	-0.01%
2021/03/26	0	0.00	1	37.60	37.60	-1	208	-0.48%
2021/03/19	0	33.00	0	0.00	33.40	0	212	0.00%
2021/03/15	0	32.00	0	0.00	32.10	0	226	0.00%
2021/03/05	0	31.00	0	0.00	31.15	0	251	0.00%
2021/01/25	0	0.00	0	32.70	32.70	0	424	0.00%
2021/01/15	5	35.37	1	37.60	34.75	4	417	0.96%
2021/01/12	2	33.10	0	0.00	33.20	2	397	0.50%
2021/01/08	0	0.00	0.7	32.60	33.10	-0.7	394	-0.17%
2021/01/04	0	0.00	1	34.30	34.70	-1	389	-0.26%
2020/12/30	0	33.80	0	33.67	33.35	0	382	-0.01%
2020/12/29	1	33.80	0	33.80	33.75	1	380	0.26%
2020/12/28	0	34.10	0	0.00	33.85	0	380	0.00%
2020/12/23	0	32.95	0	0.00	33.85	0	374	0.00%
2020/12/17	4	35.76	0	0.00	35.65	4	364	1.10%
2020/12/16	1	36.40	0	0.00	36.25	1	359	0.28%
2020/11/26	0	0.00	0.1	34.40	34.45	-0.1	286	-0.04%
2020/11/20	0.1	30.04	0	0.00	30.10	0.1	213	0.03%
2020/11/19	0	29.90	0	0.00	30.00	0	204	0.01%
2020/11/03	0.5	29.60	3	29.62	29.45	-2.5	144	-1.74%
2020/10/22	1	26.90	0	0.00	27.00	1	115	0.87%
2020/10/19	2	27.00	0	0.00	27.10	2	119	1.69%
2020/09/04	0	0.00	1	29.90	29.60	-1	250	-0.40%
2020/07/22	0	0.00	1	28.70	28.30	-1	605	-0.17%
2020/07/21	1	28.00	0	0.00	27.80	1	603	0.17%
2020/07/15	0	0.00	2	28.90	27.70	-2	589	-0.34%
2020/07/02	0	0.00	1	29.05	29.25	-1	607	-0.16%
2020/06/17	0	0.00	0	29.00	29.35	0	580	0.00%
2020/06/08	1	32.15	0	0.00	31.25	1	560	0.18%
2020/06/05	0	0.00	0.3	32.75	32.75	-0.3	513	-0.07%
2020/05/19	0	0.00	1	28.20	28.60	-1	424	-0.24%
2020/05/07	0	0.00	3	29.60	30.70	-3	377	-0.79%
2020/05/06	0	0.00	1	29.80	29.55	-1	361	-0.28%
2020/05/04	22	29.88	22	30.58	31.30	0	315	0.00%
2020/04/30	0	0.00	1	28.60	28.60	-1	255	-0.39%
2020/04/28	0.3	26.30	0	0.00	26.50	0.3	221	0.14%
2020/04/15	1	26.80	1	26.35	26.70	0	193	0.00%
2020/04/13	0	0.00	0.3	24.30	24.30	-0.3	157	-0.22%
2020/03/16	2	22.95	3	22.90	22.30	-1	129	-0.77%
2020/03/13	1	22.35	0	0.00	23.05	1	127	0.78%
2019/12/10	1	26.50	0	0.00	26.60	1	274	0.36%
2019/12/06	1	26.70	0	0.00	26.70	1	392	0.25%
2019/11/26	2	26.80	11	26.82	26.90	-9	432	-2.08%
2019/11/25	1	27.80	0	0.00	27.90	1	428	0.23%
2019/11/06	11	24.95	0	0.00	24.85	11	433	2.54%
2019/09/04	0	0.00	5	15.05	14.85	-5	434	-1.15%
2019/09/03	0	0.00	1	14.90	14.90	-1	417	-0.24%
2019/06/26	0.1	14.20	0	0.00	14.30	0.1	578	0.02%
2019/06/19	1	14.65	0	0.00	14.55	1	608	0.16%
2019/06/10	0	0.00	5	14.00	14.05	-5	632	-0.79%
2019/05/09	1	14.25	0	0.00	14.05	1	909	0.11%
2019/04/26	0	0.00	3	15.55	15.40	-3	868	-0.35%
2019/04/25	1	15.95	0	0.00	15.75	1	857	0.12%
2019/04/23	10	15.70	10	15.65	15.70	0	824	0.00%
2019/04/22	2	15.83	0	0.00	15.75	2	820	0.24%
2019/04/19	0	0.00	5	15.80	15.75	-5	805	-0.62%
2019/04/10	0	15.55	0	0.00	15.55	0	717	0.00%
2019/04/09	0	0.00	1	15.50	15.45	-1	714	-0.14%
2019/04/03	1	15.85	0	0.00	15.80	1	715	0.14%
2019/03/22	0	0.00	15	15.21	15.55	-15	556	-2.69%
2019/02/27	14	16.60	5	16.60	16.00	9	443	2.03%
2019/02/26	5	15.10	0	0.00	15.10	5	278	1.79%
2019/01/07	20	12.20	20	12.20	12.25	0	310	0.00%
2018/12/14	30	13.45	30	13.40	13.40	0	353	0.00%
2018/12/12	0	0.00	1	13.40	13.50	-1	349	-0.29%
2018/10/18	1	12.10	0	0.00	12.00	1	426	0.23%
2018/09/21	1	15.40	0	0.00	15.30	1	387	0.26%
2018/09/11	1	14.85	2	14.75	15.40	-1	342	-0.29%
2018/09/10	2.2	15.78	1	15.40	15.15	1.2	332	0.36%
2018/05/14	0	0.00	13	16.49	16.40	-13	533	-2.44%
2018/04/26	0	0.00	3	16.45	16.40	-3	613	-0.49%
2018/04/19	10	17.80	7	17.60	17.70	3	626	0.48%
2018/04/16	5	18.00	0	0.00	17.85	5	626	0.80%
2018/04/13	10	18.30	0	0.00	18.10	10	631	1.58%
2018/04/12	9	18.30	10	17.85	18.00	-1	671	-0.15%
2018/04/11	6	17.40	2	17.40	17.50	4	652	0.61%
2018/04/03	10	18.68	0	0.00	18.30	10	643	1.55%
2018/03/21	1	16.55	0	0.00	16.70	1	581	0.17%
2018/03/09	0	0.00	4	16.40	16.50	-4	582	-0.69%
2018/03/08	2	16.40	0	0.00	16.35	2	590	0.34%
2018/03/07	1	16.30	0	0.00	16.25	1	594	0.17%
2018/03/06	1	16.80	0	0.00	16.45	1	600	0.17%
2018/03/05	1	16.45	0	0.00	16.20	1	605	0.17%
2018/03/02	1	16.65	0	0.00	16.55	1	603	0.17%
2018/02/27	0	0.00	1	16.80	16.65	-1	611	-0.16%
2018/01/09	1	18.70	0	0.00	18.80	1	784	0.13%