閎暉 (3311)-元大-南投券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.30
漲跌
▼0.20
漲幅
-0.51%
成交量
72張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	38.95	38.90	0	300	0.00%
2024/04/19	1	38.70	0	0.00	38.55	1	379	0.26%
2024/03/06	5	42.19	0	0.00	42.50	5	436	1.14%
2024/03/05	0	0.00	0.1	42.50	42.25	-0.1	443	-0.02%
2024/03/01	0	0.00	0.3	42.50	42.55	-0.3	439	-0.08%
2024/02/26	0	0.00	5.3	44.05	43.95	-5.3	424	-1.26%
2024/02/16	0	0.00	2	40.95	41.05	-2	390	-0.51%
2024/01/31	0.1	40.25	0	0.00	39.85	0.1	384	0.02%
2024/01/26	5	40.00	0	0.00	39.85	5	383	1.30%
2024/01/25	2	40.85	0	0.00	40.70	2	378	0.53%
2024/01/17	0	0.00	4	39.60	39.70	-4	325	-1.23%
2024/01/10	0	0.00	2	38.35	38.30	-2	309	-0.65%
2024/01/08	2	37.80	0	0.00	37.55	2	334	0.60%
2023/12/21	2	38.05	0	0.00	38.05	2	473	0.42%
2023/12/13	0	0.00	6	40.60	39.80	-6	547	-1.10%
2023/12/11	0.1	38.45	0	0.00	38.30	0.1	554	0.02%
2023/12/04	0	0.00	1	38.70	38.70	-1	916	-0.11%
2023/11/30	2	39.10	0	0.00	39.10	2	1,001	0.20%
2023/11/20	2	38.25	0	0.00	37.80	2	1,285	0.16%
2023/11/10	0.5	36.34	0	0.00	36.10	0.5	1,307	0.04%
2023/11/01	2	36.55	0	0.00	36.45	2	1,286	0.16%
2023/10/31	1	36.80	1	37.35	36.70	0	1,282	0.00%
2023/10/30	1	38.40	0	0.00	38.20	1	1,275	0.08%
2023/10/27	1	38.80	0	0.00	38.80	1	1,272	0.08%
2023/10/20	1	38.20	2	38.50	38.20	-1	1,251	-0.08%
2023/10/17	0	0.00	1	40.75	40.10	-1	1,232	-0.08%
2023/10/16	1	40.10	3	39.78	41.00	-2	1,217	-0.16%
2023/10/12	5	40.49	0	0.00	40.85	5	1,182	0.42%
2023/10/11	0	0.00	3	38.30	38.15	-3	1,147	-0.26%
2023/10/06	3	37.57	4	37.45	37.45	-1	1,138	-0.09%
2023/10/05	4	38.30	0	0.00	37.50	4	1,133	0.35%
2023/10/03	3	38.15	0	0.00	37.80	3	1,118	0.27%
2023/10/02	1	39.80	0	0.00	39.65	1	1,094	0.09%
2023/09/28	1	40.50	0	0.00	39.35	1	1,082	0.09%
2023/09/27	5	40.97	0	0.00	40.75	5	1,065	0.47%
2023/09/19	0	0.00	12	44.20	43.60	-12	987	-1.22%
2023/09/13	2	42.65	7	43.95	43.90	-5	901	-0.55%
2023/09/12	25	46.27	30	44.44	43.60	-5	855	-0.58%
2023/09/11	11	43.04	11	43.35	44.65	0	668	0.00%
2023/09/08	5	41.51	0	0.00	40.60	5	571	0.87%
2023/09/07	0	0.00	2	42.50	41.95	-2	556	-0.36%
2023/09/06	7	44.32	3	43.45	44.65	4	519	0.77%
2023/09/05	8	40.61	13	41.81	41.55	-5	451	-1.11%
2023/09/04	5	42.05	0	0.00	41.60	5	427	1.17%
2023/09/01	0	0.00	7	42.80	42.60	-7	347	-2.01%
2023/08/31	0	0.00	3	41.83	40.55	-3	268	-1.12%
2023/08/28	3	39.93	0	0.00	39.30	3	186	1.61%
2023/08/23	10	39.16	1	37.15	37.60	9	103	8.72%
2023/08/17	4	34.14	0	0.00	34.20	4	36	10.86%
2023/08/11	0	0.00	1	34.35	34.30	-1	34	-2.93%
2023/08/09	1	34.40	0	0.00	34.40	1	33	2.99%
2023/07/27	0	0.00	2	34.08	34.05	-2	34	-5.82%
2023/07/25	1	34.15	0	0.00	34.05	1	34	2.89%
2023/07/24	1	34.10	2	34.30	34.15	-1	34	-2.90%
2023/07/19	0	0.00	0	34.20	34.20	0	34	-0.04%
2023/06/21	3	34.85	0	0.00	34.90	3	40	7.44%
2023/06/20	7	34.70	0	0.00	34.80	7	41	17.03%
2023/05/23	0	34.25	0	0.00	34.25	0	42	0.00%
2023/04/10	0	0.00	2	35.30	35.60	-2	39	-5.09%
2023/04/07	2	35.43	0	0.00	35.30	2	38	5.25%
2023/03/24	1	34.10	0	0.00	34.20	1	33	2.98%
2023/03/23	3	34.22	0	0.00	34.25	3	32	9.37%
2022/09/21	0	0.00	1	34.50	34.65	-1	54	-1.82%
2022/08/25	4	34.20	0	0.00	34.30	4	121	3.30%
2022/08/24	1	34.10	0	0.00	34.05	1	121	0.83%
2022/08/15	0	0.00	2	35.50	35.25	-2	118	-1.69%
2022/07/01	1	31.80	0	0.00	32.70	1	111	0.90%
2022/06/08	3	36.88	2	36.08	35.15	1	86	1.16%
2022/05/19	1	32.30	0	0.00	32.40	1	40	2.46%
2022/04/29	0	0.00	1	32.65	32.80	-1	43	-2.28%
2022/04/22	0	0.00	17	33.00	33.00	-17	44	-38.07%
2022/04/12	1	33.20	0	0.00	33.20	1	77	1.29%
2022/03/29	0	0.00	2	33.70	33.75	-2	92	-2.17%
2022/03/07	1	33.55	0	0.00	33.50	1	102	0.97%
2022/03/04	1	33.90	0	0.00	34.10	1	102	0.98%
2022/02/14	0	33.70	0	0.00	33.30	0	104	0.00%
2022/02/11	0	33.80	0	0.00	33.80	0	105	0.00%
2022/02/10	0	33.65	0	0.00	33.80	0	110	0.00%
2022/01/11	0	0.00	0.3	34.50	34.35	-0.3	136	-0.24%
2022/01/07	2	34.53	0	0.00	34.60	2	132	1.51%
2022/01/06	1	35.90	0	0.00	35.90	1	128	0.78%
2022/01/05	1	36.70	1	38.40	36.50	0	126	0.00%
2021/12/29	0	0.00	1	36.00	36.15	-1	100	-0.99%
2021/12/21	1	34.90	0	0.00	35.00	1	97	1.03%
2021/12/07	0	0.00	2	35.18	34.95	-2	89	-2.24%
2021/12/06	0	0.00	1	33.90	33.90	-1	86	-1.16%
2021/12/02	17	34.61	0	0.00	34.00	17	86	19.75%
2021/11/30	1	33.45	0	0.00	33.60	1	84	1.18%
2021/11/29	0	0.00	1	33.45	33.45	-1	85	-1.17%
2021/11/25	2	33.83	0	0.00	33.75	2	84	2.36%
2021/11/23	1	33.70	0	0.00	33.75	1	85	1.18%
2021/11/17	0	0.00	1	34.20	34.25	-1	88	-1.13%
2021/11/16	3	33.90	0	0.00	34.00	3	88	3.40%
2021/11/11	4	33.61	0	0.00	33.50	4	89	4.49%
2021/11/10	1	33.50	0	0.00	33.50	1	89	1.12%
2021/11/09	10	33.89	0	0.00	33.75	10	89	11.12%
2021/11/02	10	34.29	0	0.00	34.50	10	86	11.56%
2021/11/01	10	34.35	0	0.00	34.55	10	86	11.61%
2021/10/26	0	0.00	0	34.60	34.70	0	88	0.00%
2021/10/25	0	0.00	0	37.25	35.95	0	83	0.00%
2021/08/31	0	0.00	7	34.27	34.40	-7	149	-4.69%
2021/08/26	1	34.80	0	34.70	34.65	1	151	0.66%
2021/08/13	3	33.20	0	0.00	33.00	3	156	1.92%
2021/07/23	0.4	35.10	0	0.00	35.10	0.4	245	0.17%
2021/07/12	0	0.00	10	33.45	36.50	-10	259	-3.86%
2021/06/03	0	0.00	1	33.95	34.00	-1	657	-0.15%
2021/05/31	0	0.00	2	34.43	34.50	-2	657	-0.30%
2021/05/14	0	0.00	1	33.90	32.55	-1	652	-0.15%
2021/05/11	1	35.70	0	0.00	35.20	1	631	0.16%
2021/05/06	1.6	37.57	0	0.00	37.70	1.6	619	0.26%
2021/05/05	1	37.50	0.1	39.00	38.95	0.9	616	0.14%
2021/05/04	0	0.00	6	36.77	37.50	-6	608	-0.99%
2021/05/03	1	39.55	0	0.00	39.20	1	592	0.17%
2021/04/28	1	43.85	0	0.00	43.35	1	580	0.17%
2021/04/22	0	0.00	1	42.60	40.85	-1	587	-0.17%
2021/04/14	5	45.00	1	44.65	43.70	4	551	0.72%
2021/04/12	1	47.20	1	46.80	46.80	0	521	0.00%
2021/04/08	8	48.00	0	0.00	48.00	8	490	1.63%
2021/04/06	1	48.70	0	0.00	48.15	1	452	0.22%
2021/04/01	8	47.95	5	49.43	47.05	3	419	0.72%
2021/03/30	2	42.68	2	41.98	41.80	0	283	0.00%
2021/03/26	0	0.00	1.7	37.60	37.60	-1.7	208	-0.80%
2021/03/04	6	31.40	0	0.00	31.30	6	256	2.34%
2021/02/23	3	33.85	0	0.00	33.80	3	334	0.90%
2021/02/04	0	0.00	2	33.10	32.85	-2	366	-0.55%
2021/01/27	0	0.00	1	32.70	32.75	-1	391	-0.26%
2021/01/21	0	0.00	1	32.80	32.25	-1	422	-0.24%
2021/01/20	1	33.25	0	0.00	32.80	1	421	0.24%
2021/01/19	1	33.85	0	0.00	33.45	1	425	0.23%
2021/01/18	1	33.85	0	0.00	33.85	1	421	0.24%
2021/01/14	0	0.00	2	34.35	34.50	-2	403	-0.50%
2021/01/04	0	34.60	0	0.00	34.70	0	389	0.00%
2020/12/29	2	33.93	0	0.00	33.75	2	380	0.53%
2020/12/16	1	35.95	0	0.00	36.25	1	359	0.28%
2020/12/15	0	0.00	5	35.96	36.25	-5	348	-1.44%
2020/12/14	2	35.15	0	0.00	34.60	2	322	0.62%
2020/12/09	0	0.00	3	35.73	35.60	-3	310	-0.97%
2020/12/08	1	34.45	1	34.20	34.35	0	299	0.00%
2020/12/04	0	0.00	1	34.10	33.35	-1	286	-0.35%
2020/11/30	0	0.00	3	33.80	33.80	-3	283	-1.06%
2020/11/26	0	0.00	8	34.40	34.45	-8	286	-2.79%
2020/11/25	0	0.00	1	34.55	34.40	-1	280	-0.36%
2020/11/23	0	0.00	1	32.60	32.60	-1	244	-0.41%
2020/11/19	0	0.00	2	30.03	30.00	-2	204	-0.98%
2020/11/05	4	29.35	1.3	29.37	29.35	2.7	157	1.68%
2020/11/03	1	29.60	5	29.54	29.45	-4	144	-2.78%
2020/10/30	1	27.60	0	0.00	27.40	1	113	0.88%
2020/10/27	0	0.00	2	28.70	27.85	-2	117	-1.70%
2020/10/19	1	26.90	0	0.00	27.10	1	119	0.83%
2020/10/15	1	27.35	0	0.00	27.15	1	125	0.80%
2020/10/13	6	27.46	0	0.00	27.55	6	133	4.50%
2020/10/12	27	27.51	0	0.00	27.60	27	138	19.53%
2020/10/08	4	27.50	0	0.00	27.60	4	167	2.39%
2020/10/07	1	27.60	0	0.00	27.50	1	168	0.59%
2020/10/05	1	27.20	0	0.00	27.30	1	176	0.57%
2020/09/23	2	27.63	0	0.00	27.55	2	198	1.01%
2020/09/22	1	27.55	0	0.00	27.70	1	199	0.50%
2020/09/18	4	28.05	0	0.00	28.05	4	202	1.97%
2020/09/16	6	28.17	0	0.00	28.15	6	209	2.86%
2020/09/15	5	28.13	0	0.00	28.15	5	224	2.23%
2020/09/14	4	28.11	0	0.00	28.05	4	229	1.74%
2020/09/11	1.7	28.16	0	0.00	28.05	1.7	232	0.72%
2020/09/10	5	28.63	0	0.00	28.55	5	234	2.14%
2020/09/09	1	28.45	0	0.00	28.70	1	234	0.43%
2020/09/07	4	29.40	0	0.00	29.10	4	238	1.68%
2020/09/03	0	0.00	14	29.75	29.90	-14	259	-5.40%
2020/09/01	2	27.70	2	27.65	27.85	0	291	0.00%
2020/08/31	4	26.90	0	0.00	27.00	4	353	1.13%
2020/08/26	90	26.88	4	26.35	26.95	86	359	23.94%
2020/08/25	38	26.70	0	0.00	26.55	38	362	10.49%
2020/08/21	21	26.09	0	0.00	26.15	21	368	5.69%
2020/08/20	2	26.10	0	0.00	26.10	2	373	0.54%
2020/08/19	1	26.95	0	0.00	26.90	1	380	0.26%
2020/08/17	3	26.67	0	0.00	26.70	3	394	0.76%
2020/08/14	0	0.00	1	26.80	26.65	-1	399	-0.25%
2020/08/11	1	26.95	0	0.00	26.75	1	426	0.23%
2020/08/07	2	26.88	0	0.00	27.00	2	436	0.46%
2020/08/06	0.9	27.00	0	0.00	27.05	0.9	443	0.20%
2020/08/04	0.3	26.60	0	0.00	26.75	0.3	446	0.06%
2020/07/27	10	27.40	0	0.00	27.00	10	602	1.66%
2020/07/15	20	29.25	15	28.02	27.70	5	589	0.85%
2020/07/14	2	28.55	0	0.00	28.45	2	569	0.35%
2020/07/13	0	0.00	1	28.85	28.75	-1	576	-0.17%
2020/07/09	3	29.90	0	0.00	29.20	3	605	0.50%
2020/07/07	1	29.35	0	0.00	29.30	1	611	0.16%
2020/07/06	72	29.73	0	0.00	29.50	72	611	11.77%
2020/06/29	0	0.00	18	29.27	29.25	-18	610	-2.95%
2020/06/22	14	30.19	5	31.38	30.05	9	600	1.50%
2020/06/12	2	28.98	0	0.00	29.45	2	584	0.34%
2020/06/11	17	29.47	2	28.80	28.85	15	581	2.58%
2020/06/10	0	0.00	7	30.34	30.30	-7	568	-1.23%
2020/06/09	2	30.98	0	0.00	30.95	2	563	0.35%
2020/06/08	6	31.63	2	31.85	31.25	4	560	0.71%
2020/06/05	3	31.03	2	32.18	32.75	1	513	0.19%
2020/06/03	0	0.00	1	29.70	29.90	-1	449	-0.22%
2020/05/27	0	0.00	10	29.85	29.80	-10	454	-2.20%
2020/05/26	2	30.80	2	30.58	30.35	0	454	0.00%
2020/05/25	0	0.00	7	29.92	29.80	-7	449	-1.56%
2020/05/22	20	29.69	20	30.09	29.70	0	455	0.00%
2020/05/20	4	29.65	0	0.00	29.45	4	439	0.91%
2020/05/19	5	29.10	1	29.10	28.60	4	424	0.94%
2020/05/18	0	0.00	2	28.00	27.20	-2	414	-0.48%
2020/05/15	0	0.00	1	27.70	27.50	-1	409	-0.24%
2020/05/07	0	0.00	1	29.70	30.70	-1	377	-0.26%
2020/05/06	0	0.00	1	29.70	29.55	-1	361	-0.28%
2020/05/05	2	30.15	2	30.30	30.00	0	346	0.00%
2020/05/04	21	30.83	3	29.62	31.30	18	315	5.70%
2020/04/30	2	27.70	2	28.55	28.60	0	255	0.00%
2020/04/23	2	25.30	0	0.00	25.25	2	216	0.92%
2020/04/17	0	0.00	5	26.80	26.20	-5	210	-2.37%
2020/04/15	0	0.00	1	26.30	26.70	-1	193	-0.52%
2020/04/14	0	0.00	10	25.85	26.70	-10	183	-5.45%
2020/04/10	1	22.10	0	0.00	22.10	1	149	0.67%
2020/04/07	20	18.72	0	0.00	18.90	20	142	14.05%
2020/03/30	0.6	18.60	0	0.00	18.55	0.6	134	0.44%
2020/03/19	1	17.85	0	0.00	17.85	1	130	0.77%
2020/03/03	0	0.00	1	27.00	27.10	-1	108	-0.92%
2020/03/02	0	0.00	0.7	26.00	26.20	-0.7	104	-0.64%
2020/02/04	0	0.00	10.7	24.24	24.50	-10.7	134	-7.95%
2019/12/31	0	0.00	2	26.10	26.30	-2	145	-1.37%
2019/12/12	0	0.00	0	26.45	26.80	0	238	-0.01%
2019/12/06	0	0.00	1	26.70	26.70	-1	392	-0.25%
2019/11/26	1	27.10	0	0.00	26.90	1	432	0.23%
2019/11/18	0	0.00	1	26.30	26.20	-1	434	-0.23%
2019/11/14	0	0.00	2	26.45	26.30	-2	437	-0.46%
2019/11/11	0	0.00	0.7	26.00	26.20	-0.7	444	-0.15%
2019/11/08	5	25.84	5	26.96	26.75	0	440	0.00%
2019/11/07	0	0.00	0.7	24.80	24.85	-0.7	432	-0.16%
2019/10/29	0	0.00	33.1	23.43	23.40	-33.1	431	-7.67%
2019/10/17	1	23.40	0	0.00	23.50	1	449	0.22%
2019/10/03	1	23.55	0	0.00	23.50	1	460	0.22%
2019/10/02	6	23.70	0	0.00	23.65	6	459	1.31%
2019/09/25	0.3	22.90	0	0.00	22.90	0.3	458	0.07%
2019/09/24	6	22.98	3.4	23.00	23.00	2.6	463	0.57%
2019/09/10	0	0.00	15	14.53	14.50	-15	500	-3.00%
2019/09/09	0	0.00	5	14.60	14.50	-5	477	-1.05%
2019/09/03	4	14.90	1	14.75	14.90	3	417	0.72%
2019/09/02	5	14.90	5	15.20	14.70	0	412	0.00%
2019/08/30	0	0.00	2	14.50	14.40	-2	304	-0.66%
2019/08/29	1	14.70	0	0.00	14.55	1	295	0.34%
2019/08/15	0	0.00	1	14.00	14.15	-1	273	-0.37%
2019/08/07	0	0.00	1	13.90	13.90	-1	266	-0.38%
2019/07/29	20	14.60	0	0.00	14.55	20	278	7.18%
2019/07/26	7	14.60	0	0.00	14.65	7	281	2.48%
2019/07/15	0	0.00	0	14.60	14.60	0	359	0.00%
2019/07/12	0	0.00	1	14.55	14.55	-1	366	-0.27%
2019/06/28	0	0.00	2	14.40	14.30	-2	469	-0.43%
2019/06/27	6	14.30	0	0.00	14.30	6	572	1.05%
2019/06/26	12	14.30	0	0.00	14.30	12	578	2.07%
2019/06/25	38	14.37	7.7	14.30	14.35	30.3	580	5.22%
2019/06/19	1	14.70	0	0.00	14.55	1	608	0.16%
2019/06/18	0	0.00	1	14.20	14.15	-1	567	-0.18%
2019/06/17	17	14.20	0	0.00	14.25	17	574	2.96%
2019/06/14	18	13.98	0	0.00	14.00	18	588	3.06%
2019/06/13	5	13.95	0	0.00	14.00	5	593	0.84%
2019/06/12	0	0.00	2	14.10	14.10	-2	609	-0.33%
2019/05/22	2	14.05	0	0.00	14.05	2	891	0.22%
2019/05/10	2	14.05	2	14.25	14.00	0	913	0.00%
2019/05/09	2	14.50	0	0.00	14.05	2	909	0.22%
2019/05/06	3	14.50	0	0.00	14.65	3	895	0.34%
2019/04/30	7	14.66	0	0.00	14.65	7	882	0.79%
2019/04/26	11	15.35	0	0.00	15.40	11	868	1.27%
2019/04/23	2	15.78	0	0.00	15.70	2	824	0.24%
2019/04/18	0	0.00	1	15.45	15.45	-1	799	-0.13%
2019/04/17	3	16.05	11	16.18	15.55	-8	793	-1.01%
2019/04/11	20	15.40	0	0.00	15.45	20	721	2.77%
2019/04/09	10	15.43	0	0.00	15.45	10	714	1.40%
2019/04/02	0	0.00	2	15.80	15.85	-2	710	-0.28%
2019/04/01	2	16.10	10	15.80	15.65	-8	692	-1.15%
2019/03/28	10	15.28	0	0.00	15.25	10	584	1.71%
2019/03/22	10	15.20	0	0.00	15.55	10	556	1.80%
2019/03/14	20	15.20	0	0.00	15.20	20	526	3.80%
2019/03/13	10	15.50	0	0.00	15.20	10	523	1.91%
2019/03/08	0	0.00	1	15.20	15.30	-1	491	-0.20%
2019/03/07	7	15.70	7	15.80	15.45	0	489	0.00%
2019/03/05	0	0.00	1	15.55	15.60	-1	478	-0.21%
2019/02/27	2	16.60	53	16.36	16.00	-51	443	-11.51%
2019/02/12	2	13.00	2	12.95	13.05	0	244	0.00%
2019/01/24	0	0.00	4	12.50	12.45	-4	274	-1.46%
2019/01/23	2	12.40	0	0.00	12.45	2	282	0.71%
2019/01/18	2	12.78	2	12.80	12.75	0	289	0.00%
2018/12/11	2	13.10	0	0.00	13.10	2	339	0.59%
2018/11/28	2	12.75	0	0.00	12.75	2	491	0.41%
2018/11/05	20	12.20	20	12.40	12.20	0	476	0.00%
2018/10/17	0	0.00	2	12.25	12.30	-2	423	-0.47%
2018/10/16	2	12.15	50	12.17	12.15	-48	419	-11.44%
2018/10/08	30	14.43	0	0.00	14.45	30	396	7.57%
2018/10/05	20	14.59	0	0.00	14.55	20	396	5.04%
2018/09/25	1	15.40	0	0.00	15.25	1	388	0.26%
2018/09/20	0	0.00	1	15.55	15.40	-1	387	-0.26%
2018/09/11	1	14.75	0	0.00	15.40	1	342	0.29%
2018/09/10	31	15.99	1	16.00	15.15	30	332	9.02%
2018/09/07	0	0.00	51	15.18	15.65	-51	223	-22.82%
2018/08/24	1	14.00	0	0.00	13.95	1	301	0.33%
2018/08/17	10	14.15	0	0.00	14.15	10	313	3.19%
2018/08/16	30	13.85	0	0.00	14.00	30	317	9.46%
2018/08/15	20	14.00	0	0.00	14.00	20	315	6.34%
2018/08/10	0	0.00	3	15.30	15.25	-3	307	-0.98%
2018/08/09	10	15.30	0	0.00	15.35	10	309	3.24%
2018/08/08	10	15.35	0	0.00	15.35	10	310	3.22%
2018/08/07	0	0.00	2	15.60	15.35	-2	319	-0.63%
2018/07/27	1	15.45	0	0.00	15.50	1	326	0.31%
2018/07/25	2	15.50	0	0.00	15.50	2	323	0.62%
2018/07/16	10	15.78	0	0.00	15.70	10	331	3.01%
2018/07/06	0	0.00	7	15.75	15.60	-7	375	-1.86%
2018/07/04	10	16.25	0	0.00	16.25	10	382	2.62%
2018/06/27	10	16.55	0	0.00	16.60	10	535	1.87%
2018/06/22	5	16.65	0	0.00	16.60	5	562	0.89%
2018/06/20	3	16.72	0	0.00	16.70	3	565	0.53%
2018/06/19	1	16.80	0	0.00	16.80	1	564	0.18%
2018/06/15	2	17.40	0	0.00	17.35	2	568	0.35%
2018/06/13	5	17.55	1	17.60	17.45	4	566	0.71%
2018/06/12	1	18.10	0	0.00	17.90	1	559	0.18%
2018/06/08	10	17.70	0	0.00	17.65	10	545	1.83%
2018/06/07	0	0.00	50	17.94	17.65	-50	549	-9.10%
2018/06/01	0	0.00	30	17.08	16.95	-30	493	-6.07%
2018/05/29	1	16.65	0	0.00	16.75	1	490	0.20%
2018/05/15	10	16.35	0	0.00	16.30	10	520	1.92%
2018/04/25	20	16.70	0	0.00	16.70	20	624	3.20%
2018/04/23	10	17.17	0	0.00	17.15	10	625	1.60%
2018/04/17	20	17.68	1	17.75	17.65	19	626	3.03%
2018/04/16	20	17.90	0	0.00	17.85	20	626	3.19%
2018/04/13	0	0.00	20	18.15	18.10	-20	631	-3.17%
2018/04/11	0	0.00	0.1	18.90	17.50	-0.1	652	-0.01%
2018/04/10	20	17.41	0	0.00	17.20	20	668	2.99%
2018/04/09	1	17.50	0	0.00	17.40	1	661	0.15%
2018/04/03	4	18.85	7	19.01	18.30	-3	643	-0.47%
2018/04/02	0	0.00	9	16.80	18.00	-9	548	-1.64%
2018/03/29	5	16.65	0	0.00	16.40	5	530	0.94%
2018/03/12	0	0.00	10	16.70	16.65	-10	579	-1.73%
2018/03/07	6	16.50	0	0.00	16.25	6	594	1.01%
2018/03/05	2	16.20	0	0.00	16.20	2	605	0.33%
2018/03/02	4	16.53	0	0.00	16.55	4	603	0.66%
2018/03/01	2	16.70	3	16.68	16.75	-1	606	-0.16%
2018/02/23	5	16.70	0	0.00	16.50	5	610	0.82%
2018/02/21	1	15.85	0	0.00	16.10	1	625	0.16%
2018/02/09	4	15.28	0	0.00	15.60	4	653	0.61%
2018/02/08	2	16.10	0	0.00	16.10	2	650	0.31%
2018/02/07	1	16.50	0	0.00	16.30	1	651	0.15%
2018/02/06	7	16.57	1	16.55	16.05	6	655	0.92%
2018/01/31	0	0.00	1	18.35	18.25	-1	674	-0.15%
2018/01/29	8	18.51	0	0.00	18.50	8	690	1.16%
2018/01/26	0	0.00	1	18.80	18.70	-1	692	-0.14%
2018/01/22	0	0.00	10	18.45	18.55	-10	676	-1.48%
2018/01/18	0	0.00	10.4	18.45	18.55	-10.4	721	-1.44%
2018/01/16	1	18.25	0	0.00	18.55	1	746	0.13%
2018/01/12	2	18.50	0	0.00	18.55	2	754	0.27%
2018/01/08	11	19.35	0	0.00	19.15	11	815	1.35%