閎暉 (3311)-元大-博愛券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
▼0.10
漲幅
-0.26%
成交量
76張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	40.05	1	40.00	39.80	0	387	0.00%
2024/03/28	0	40.63	0	0.00	40.45	0	388	0.00%
2024/03/26	1	40.00	0	0.00	39.90	1	390	0.26%
2024/03/25	0	40.90	0	0.00	40.55	0	389	0.00%
2024/03/14	0	40.00	1	39.75	40.20	-1	447	-0.22%
2024/03/07	1	41.85	0	0.00	41.95	1	438	0.23%
2024/03/05	1	41.90	0	0.00	42.25	1	443	0.23%
2024/02/26	1	44.60	0	0.00	43.95	1	424	0.24%
2024/02/23	0	41.75	1	41.80	42.65	-1	396	-0.25%
2024/02/02	0	40.13	0	0.00	39.80	0	383	0.00%
2024/01/30	0	40.65	0	0.00	40.15	0	384	0.00%
2024/01/19	1	39.20	0	0.00	39.55	1	327	0.30%
2024/01/17	0	0.00	3	40.20	39.70	-3	325	-0.92%
2024/01/12	0	0.00	2	39.40	38.80	-2	309	-0.65%
2023/12/18	0	0.00	1	39.15	38.85	-1	505	-0.20%
2023/12/13	1	40.35	0	0.00	39.80	1	547	0.18%
2023/12/12	0	0.00	1	39.50	39.05	-1	543	-0.18%
2023/12/08	0	0.00	3	38.33	38.05	-3	590	-0.51%
2023/12/06	1	38.10	0	0.00	38.20	1	869	0.12%
2023/12/01	2	38.80	0.1	39.00	38.70	1.9	983	0.19%
2023/11/30	1	39.15	5	38.93	39.10	-4	1,001	-0.40%
2023/11/29	1	37.80	0	0.00	37.80	1	1,071	0.09%
2023/11/28	3.1	38.09	1	38.30	38.35	2.1	1,148	0.19%
2023/11/27	1	37.90	0	0.00	37.90	1	1,205	0.08%
2023/11/24	1	38.55	1	38.80	38.85	0	1,209	0.00%
2023/11/22	0	0.00	1	37.95	37.85	-1	1,238	-0.08%
2023/11/21	1	37.55	0	0.00	37.50	1	1,264	0.08%
2023/11/15	4	38.93	1	36.95	38.25	3	1,326	0.23%
2023/11/02	0	0.00	2	37.03	36.80	-2	1,289	-0.16%
2023/10/31	1	37.45	1	36.80	36.70	0	1,282	0.00%
2023/10/25	1	38.80	0	0.00	38.65	1	1,262	0.08%
2023/10/20	0	0.00	12	38.06	38.20	-12	1,251	-0.96%
2023/10/18	1	39.05	0	0.00	39.00	1	1,238	0.08%
2023/10/17	12	41.14	0	0.00	40.10	12	1,232	0.97%
2023/10/13	1	40.00	0	0.00	40.55	1	1,200	0.08%
2023/10/12	1	41.45	0	0.00	40.85	1	1,182	0.08%
2023/09/21	6	43.17	7	41.80	41.75	-1	1,025	-0.10%
2023/09/20	0	0.00	5	42.10	41.95	-5	1,005	-0.50%
2023/09/19	5	44.10	0	0.00	43.60	5	987	0.51%
2023/09/18	0	0.00	1	42.70	41.75	-1	955	-0.10%
2023/09/13	2	43.20	3	43.48	43.90	-1	901	-0.11%
2023/09/12	2	45.68	3	46.25	43.60	-1	855	-0.12%
2023/09/11	3	43.75	2	44.35	44.65	1	668	0.15%
2023/09/08	1	41.30	0	0.00	40.60	1	571	0.17%
2023/09/07	0	0.00	3	43.38	41.95	-3	556	-0.54%
2023/09/06	9	44.53	9	44.19	44.65	0	519	0.00%
2023/09/05	1	40.40	1	41.80	41.55	0	451	0.00%
2023/09/04	2	44.25	2	45.50	41.60	0	427	0.00%
2023/09/01	8	42.50	7	42.39	42.60	1	347	0.29%
2023/08/31	2	41.20	2	41.93	40.55	0	268	0.00%
2023/08/25	0	0.00	1	38.70	40.00	-1	161	-0.62%
2023/08/24	0	0.00	3	37.90	37.75	-3	130	-2.30%
2023/08/23	1	39.20	0	0.00	37.60	1	103	0.97%
2023/08/21	1	35.25	0	0.00	35.15	1	53	1.87%
2023/08/18	0	0.00	2	35.90	35.05	-2	45	-4.40%
2023/07/31	0	0.00	0.3	34.20	34.10	-0.3	34	-0.99%
2023/06/07	0	0.00	1	35.30	35.00	-1	39	-2.51%
2023/04/14	0	0.00	9	35.22	35.20	-9	40	-22.08%
2022/12/20	0	0.00	1	32.80	32.90	-1	30	-3.26%
2022/11/07	1	32.55	0	0.00	32.50	1	54	1.85%
2022/06/08	1	37.90	1	37.35	35.15	0	86	0.00%
2022/05/09	0	0.00	3	32.47	32.25	-3	39	-7.65%
2022/02/22	0	0.00	0	33.00	33.40	0	102	-0.01%
2022/02/15	0	35.21	0	0.00	33.35	0	104	0.00%
2022/01/25	0	0.00	3	32.88	32.90	-3	110	-2.71%
2022/01/06	0	0.00	0	35.90	35.90	0	128	-0.01%
2022/01/05	2	37.55	4	38.14	36.50	-2	126	-1.59%
2021/12/29	2	36.30	0	0.00	36.15	2	100	1.99%
2021/12/28	1	35.70	3	35.58	35.40	-2	98	-2.03%
2021/10/26	0	0.00	1	34.95	34.70	-1	88	-1.13%
2021/10/25	1	36.00	0	0.00	35.95	1	83	1.19%
2021/10/15	0	0.00	1	33.20	33.25	-1	69	-1.44%
2021/09/30	0	0.00	0.1	33.50	33.80	-0.1	120	-0.04%
2021/09/28	0	0.00	0.3	33.50	33.60	-0.3	120	-0.25%
2021/08/23	0	0.00	1	34.40	34.90	-1	155	-0.64%
2021/08/16	1	32.90	0	0.00	32.90	1	156	0.64%
2021/08/11	1	33.60	0	0.00	33.85	1	157	0.63%
2021/08/09	0	0.00	1	34.30	34.50	-1	169	-0.59%
2021/08/02	1	33.60	0	0.00	33.75	1	202	0.49%
2021/07/30	1	34.30	0	0.00	33.85	1	206	0.49%
2021/07/27	1	35.90	0	0.00	35.40	1	231	0.43%
2021/07/23	1	34.90	0	0.00	35.10	1	245	0.41%
2021/07/19	1	36.00	0	0.00	35.90	1	259	0.39%
2021/07/16	1	36.20	0	0.00	36.25	1	271	0.37%
2021/07/13	0	0.00	1	38.35	37.00	-1	283	-0.35%
2021/07/05	1	33.15	0	0.00	33.20	1	327	0.30%
2021/06/30	3	33.47	0	0.00	33.50	3	398	0.75%
2021/06/25	0	0.00	4	33.60	33.40	-4	591	-0.68%
2021/05/14	0	0.00	1	34.00	32.55	-1	652	-0.15%
2021/05/13	1	31.25	0	0.00	32.95	1	648	0.15%
2021/05/11	1	35.05	0	0.00	35.20	1	631	0.16%
2021/05/03	0	0.00	2	40.50	39.20	-2	592	-0.34%
2021/04/28	2	43.65	0	0.00	43.35	2	580	0.34%
2021/04/21	3	43.22	0	0.00	43.20	3	576	0.52%
2021/04/19	1	45.00	0	0.00	44.60	1	568	0.18%
2021/04/14	2	42.30	0	0.00	43.70	2	551	0.36%
2021/04/12	0	0.00	0.1	46.60	46.80	-0.1	521	-0.02%
2021/04/09	5	46.86	12	46.90	46.85	-7	506	-1.38%
2021/04/08	0	0.00	1	48.20	48.00	-1	490	-0.20%
2021/04/07	1	48.60	1.6	47.88	48.00	-0.6	474	-0.12%
2021/04/06	6	47.83	5	46.36	48.15	1	452	0.22%
2021/04/01	16	49.12	2	49.70	47.05	14	419	3.34%
2021/03/31	10	43.00	10	41.05	45.95	0	320	0.00%
2021/03/30	3	41.97	0	0.00	41.80	3	283	1.06%
2021/03/26	0	0.00	0.7	37.60	37.60	-0.7	208	-0.32%
2021/03/16	0	0.00	0.3	32.55	32.75	-0.3	219	-0.16%
2021/02/23	0	0.00	0	33.55	33.80	0	334	0.00%
2021/01/08	0	0.00	10	33.05	33.10	-10	394	-2.53%
2020/12/16	10	35.95	0	0.00	36.25	10	359	2.78%
2020/12/15	1	36.35	2	36.83	36.25	-1	348	-0.29%
2020/12/14	10	34.95	0	0.00	34.60	10	322	3.10%
2020/12/10	1	34.15	0	0.00	34.50	1	315	0.32%
2020/11/30	0	0.00	1	34.00	33.80	-1	283	-0.35%
2020/11/20	0	0.00	4.7	30.07	30.10	-4.7	213	-2.19%
2020/11/19	0	0.00	1	29.95	30.00	-1	204	-0.49%
2020/11/17	0	0.00	2	29.93	29.90	-2	187	-1.07%
2020/11/12	0	0.00	0.8	29.45	29.35	-0.8	172	-0.48%
2020/11/10	0	0.00	0	29.45	29.35	0	166	0.00%
2020/11/09	1	29.35	0	29.45	29.35	1	164	0.60%
2020/11/06	5.3	29.34	0	0.00	29.30	5.3	160	3.32%
2020/11/05	2	29.45	0	0.00	29.35	2	157	1.27%
2020/11/04	1.5	29.47	0	0.00	29.40	1.5	151	0.99%
2020/11/03	2	29.55	3	29.73	29.45	-1	144	-0.71%
2020/10/27	0	0.00	1	28.70	27.85	-1	117	-0.85%
2020/09/07	0	0.00	20	29.30	29.10	-20	238	-8.40%
2020/09/02	20	29.57	4	29.16	29.30	16	255	6.25%
2020/09/01	0	0.00	0	27.60	27.85	0	291	0.00%
2020/07/21	0	0.00	2	27.90	27.80	-2	603	-0.33%
2020/07/20	2	26.85	0	0.00	27.20	2	600	0.33%
2020/07/02	0	0.00	0	29.00	29.25	0	607	0.00%
2020/06/29	0	0.00	2	29.10	29.25	-2	610	-0.33%
2020/06/09	1	31.10	1	31.10	30.95	0	563	0.00%
2020/06/08	2	30.75	0	0.00	31.25	2	560	0.36%
2020/06/05	0	0.00	2	32.75	32.75	-2	513	-0.39%
2020/06/03	0	29.65	0	0.00	29.90	0	449	0.00%
2020/05/28	0	0.00	2	30.20	29.70	-2	454	-0.44%
2020/05/21	0	0.00	4	29.95	29.90	-4	446	-0.90%
2020/05/20	4	29.60	0	0.00	29.45	4	439	0.91%
2020/05/18	0	0.00	0	27.20	27.20	0	414	0.00%
2020/05/15	0.3	27.30	0	0.00	27.50	0.3	409	0.08%
2020/05/14	0	0.00	0	27.50	27.50	0	407	0.00%
2020/05/11	0	0.00	0.4	29.50	29.70	-0.4	389	-0.10%
2020/05/06	0	0.00	10	29.60	29.55	-10	361	-2.77%
2020/05/04	11	30.84	1	30.00	31.30	10	315	3.17%
2020/04/30	0	0.00	3	28.22	28.60	-3	255	-1.17%
2020/04/17	3	26.45	3	26.90	26.20	0	210	0.00%
2020/04/16	0	0.00	2	26.50	26.90	-2	202	-0.99%
2020/04/15	1	26.20	1	26.50	26.70	0	193	0.00%
2020/04/13	2	23.95	0	0.00	24.30	2	157	1.27%
2020/04/10	0	0.00	2.4	20.22	22.10	-2.4	149	-1.58%
2020/03/30	0	0.00	1	18.55	18.55	-1	134	-0.74%
2020/03/26	1	19.00	0	0.00	19.00	1	133	0.75%
2020/03/17	0	20.70	0	0.00	20.80	0	130	0.00%
2020/03/05	1	26.80	1	27.05	26.95	0	115	0.00%
2020/03/04	2	26.65	2	26.75	26.60	0	110	0.00%
2020/02/27	0	0.00	1	26.40	25.90	-1	106	-0.94%
2019/12/23	0	0.00	0	25.95	26.00	0	154	-0.01%
2019/12/02	0	0.00	6	26.62	26.60	-6	418	-1.43%
2019/11/29	0	0.00	4	26.55	26.65	-4	419	-0.95%
2019/11/27	0	0.00	2	26.75	26.80	-2	432	-0.46%
2019/11/26	1	27.00	3	26.70	26.90	-2	432	-0.46%
2019/11/25	2	27.35	1	27.85	27.90	1	428	0.23%
2019/11/21	1	26.50	0	0.00	27.20	1	432	0.23%
2019/11/12	1	25.95	1	26.60	26.05	0	445	0.00%
2019/11/08	0	0.00	2	26.03	26.75	-2	440	-0.45%
2019/09/26	1	23.10	0	0.00	23.15	1	456	0.22%
2019/09/02	2	14.98	2	15.23	14.70	0	412	0.00%
2019/08/30	10	14.40	0	0.00	14.40	10	304	3.28%
2019/08/29	4	14.50	0	0.00	14.55	4	295	1.35%
2019/08/28	10	14.30	0	0.00	14.60	10	287	3.47%
2019/08/26	20	14.20	0	0.00	14.15	20	278	7.19%
2019/08/12	0	0.00	3	14.13	14.30	-3	270	-1.11%
2019/08/05	3	13.98	0	0.00	14.00	3	266	1.13%
2019/07/30	0	14.50	0	0.00	14.60	0	276	0.00%
2019/07/17	0	0.00	1	14.70	14.75	-1	347	-0.29%
2019/07/15	4	14.48	0	0.00	14.60	4	359	1.11%
2019/07/09	0	14.60	0	0.00	14.60	0	434	0.00%
2019/07/08	2	14.50	0	0.00	14.60	2	437	0.46%
2019/06/19	5	14.72	1	14.65	14.55	4	608	0.66%
2019/06/04	0	0.00	8	14.20	14.05	-8	646	-1.24%
2019/05/23	0.9	13.80	0	0.00	13.75	0.9	893	0.10%
2019/05/20	0	0.00	1	13.95	13.95	-1	898	-0.11%
2019/05/14	2	13.95	0	0.00	14.15	2	907	0.22%
2019/04/30	4	14.64	0	0.00	14.65	4	882	0.45%
2019/04/29	1	14.95	0	0.00	14.95	1	870	0.11%
2019/04/26	1	15.30	0	0.00	15.40	1	868	0.12%
2019/04/25	1	15.75	1	15.75	15.75	0	857	0.00%
2019/04/23	2	15.75	0	0.00	15.70	2	824	0.24%
2019/04/22	1	15.80	5	15.82	15.75	-4	820	-0.49%
2019/04/17	1	15.50	0	0.00	15.55	1	793	0.13%
2019/04/16	5	15.88	6	15.85	15.75	-1	743	-0.13%
2019/04/15	4	15.65	0	0.00	15.55	4	729	0.55%
2019/04/12	1	15.40	0	0.00	15.30	1	723	0.14%
2019/04/01	3	15.92	7	15.83	15.65	-4	692	-0.58%
2019/03/29	3	15.30	3	15.38	15.35	0	590	0.00%
2019/03/28	0	0.00	12	15.27	15.25	-12	584	-2.05%
2019/03/27	0	0.00	6	15.20	15.20	-6	583	-1.03%
2019/03/26	5	15.30	9	15.30	15.30	-4	583	-0.69%
2019/03/25	62	15.58	37	15.36	15.30	25	580	4.31%
2019/03/06	5	15.97	5	15.95	15.70	0	484	0.00%
2019/03/04	0	0.00	12	15.65	15.75	-12	462	-2.60%
2019/01/18	0	12.75	0	0.00	12.75	0	289	0.00%
2019/01/17	0	12.50	0	0.00	12.45	0	283	0.00%
2019/01/14	0	0.00	1	12.40	12.30	-1	291	-0.34%
2019/01/10	1	12.50	0	0.00	12.45	1	302	0.33%
2018/12/17	0	0.00	1	13.40	13.35	-1	338	-0.30%
2018/12/04	0	0.00	5	13.35	13.35	-5	480	-1.04%
2018/11/20	0	0.00	1	12.20	12.15	-1	469	-0.21%
2018/11/19	3	12.30	2	12.35	12.30	1	470	0.21%
2018/11/12	4	12.10	4	11.90	11.90	0	471	0.00%
2018/11/05	0	0.00	8	12.10	12.20	-8	476	-1.68%
2018/11/01	10	11.90	10	11.68	11.70	0	451	0.00%
2018/10/25	0	0.00	2	11.30	11.15	-2	438	-0.46%
2018/10/18	0	0.00	2	12.20	12.00	-2	426	-0.47%
2018/10/11	5	12.80	0	0.00	12.80	5	414	1.21%
2018/10/03	1	15.50	0	0.00	15.40	1	389	0.26%
2018/10/01	3	15.50	0	0.00	15.65	3	389	0.77%
2018/09/28	2	15.60	0	0.00	15.45	2	390	0.51%
2018/09/25	3	15.37	0	0.00	15.25	3	388	0.77%
2018/09/18	1	14.95	0	0.00	14.90	1	370	0.27%
2018/09/14	2	15.45	0	0.00	15.35	2	368	0.54%
2018/09/11	0	0.00	1	15.20	15.40	-1	342	-0.29%
2018/09/10	1	16.60	3	16.37	15.15	-2	332	-0.60%
2018/09/07	1	15.65	0	0.00	15.65	1	223	0.45%
2018/08/13	1	14.90	0	0.00	14.50	1	313	0.32%
2018/08/02	1	15.65	0	0.00	15.35	1	329	0.30%
2018/08/01	2	15.65	0	0.00	15.70	2	327	0.61%
2018/07/09	0	0.00	4	15.58	15.40	-4	355	-1.13%
2018/07/06	2	15.55	0	0.00	15.60	2	375	0.53%
2018/07/05	0	0.00	3	16.10	15.90	-3	375	-0.80%
2018/07/04	3	16.30	0	0.00	16.25	3	382	0.78%
2018/06/29	2	16.55	0	0.00	16.45	2	537	0.37%
2018/06/27	0	0.00	6	16.55	16.60	-6	535	-1.12%
2018/06/26	6	16.70	0	0.00	16.50	6	564	1.06%
2018/06/12	0	0.00	5	17.70	17.90	-5	559	-0.89%
2018/06/07	3	17.60	2	17.80	17.65	1	549	0.18%
2018/06/04	5	17.10	0	0.00	17.20	5	498	1.00%
2018/05/25	0	0.00	0	16.40	16.30	0	493	-0.01%
2018/05/21	0	0.00	5	16.35	16.25	-5	506	-0.99%
2018/04/13	0	0.00	3	18.25	18.10	-3	631	-0.48%
2018/04/12	0	0.00	7	18.03	18.00	-7	671	-1.04%
2018/04/10	1	17.45	1	17.15	17.20	0	668	0.00%
2018/04/09	0	0.00	3	17.60	17.40	-3	661	-0.45%
2018/04/03	4	18.34	3	18.32	18.30	1	643	0.16%
2018/03/31	0	0.00	25	16.37	16.45	-25	521	-4.79%
2018/03/20	0	0.00	10	16.70	16.80	-10	572	-1.75%
2018/03/16	0	0.00	1	17.05	16.85	-1	580	-0.17%
2018/03/15	1	17.10	0	0.00	17.05	1	584	0.17%
2018/03/09	10	16.45	0	0.00	16.50	10	582	1.72%
2018/02/26	0	0.00	1	16.35	16.35	-1	614	-0.16%
2018/02/09	0	0.00	2	15.35	15.60	-2	653	-0.31%
2018/02/06	0	0.00	7	16.20	16.05	-7	655	-1.07%
2018/01/30	0	0.00	0.1	18.50	18.40	-0.1	691	-0.01%
2018/01/25	0	0.00	5	18.50	18.40	-5	636	-0.79%
2018/01/22	1	18.60	0	0.00	18.55	1	676	0.15%
2018/01/19	5	18.80	0	0.00	18.55	5	718	0.70%
2018/01/11	2	18.55	0	0.00	18.55	2	758	0.26%
2018/01/04	0	0.00	1	19.30	19.25	-1	807	-0.12%