閎暉 (3311)-永豐金-松山券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.50
漲跌
▲0.10
漲幅
+0.25%
成交量
25張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	39.30	0	0.00	39.35	0	266	0.00%
2024/04/25	0	0.00	2	38.80	39.00	-2	347	-0.58%
2024/04/19	0.1	38.50	0	0.00	38.55	0.1	379	0.01%
2024/04/15	0	0.00	1	39.95	39.80	-1	387	-0.26%
2024/04/01	0	41.30	0	0.00	41.40	0	390	0.00%
2024/03/29	0	40.70	0	0.00	40.60	0	387	0.00%
2024/03/13	1	40.50	2	40.50	40.00	-1	447	-0.22%
2024/03/07	1	41.80	0	0.00	41.95	1	438	0.23%
2024/03/04	4	42.53	0	0.00	42.50	4	439	0.91%
2024/02/27	0	43.45	0	0.00	43.35	0	435	0.00%
2024/02/26	7	44.96	7	44.40	43.95	0	424	0.00%
2024/02/23	2	41.68	1	42.10	42.65	1	396	0.25%
2024/02/21	2	41.33	0	0.00	41.80	2	372	0.54%
2024/01/31	0	0.00	0.4	39.85	39.85	-0.4	384	-0.09%
2024/01/25	1	41.30	0	0.00	40.70	1	378	0.26%
2024/01/11	0	0.00	1	39.50	39.30	-1	311	-0.32%
2024/01/08	1	37.90	0	0.00	37.55	1	334	0.30%
2023/12/19	2	38.18	0	0.00	38.25	2	489	0.41%
2023/12/11	0	0.00	1	38.60	38.30	-1	554	-0.18%
2023/12/08	0	0.00	6	38.45	38.05	-6	590	-1.02%
2023/12/07	0	0.00	3	38.20	38.20	-3	775	-0.39%
2023/11/30	3	39.10	0	0.00	39.10	3	1,001	0.30%
2023/11/28	0	0.00	5	38.20	38.35	-5	1,148	-0.44%
2023/11/21	0	0.00	0.1	37.60	37.50	-0.1	1,264	0.00%
2023/11/16	7	38.40	0	0.00	37.90	7	1,328	0.53%
2023/11/15	0	0.00	1	39.20	38.25	-1	1,326	-0.08%
2023/11/10	1.4	36.30	0	0.00	36.10	1.4	1,307	0.11%
2023/11/09	0.1	37.00	0	0.00	36.55	0.1	1,304	0.01%
2023/11/08	0.1	37.25	0	0.00	37.15	0.1	1,300	0.01%
2023/11/03	0.4	36.87	0	0.00	36.80	0.4	1,291	0.03%
2023/11/01	1	36.95	0	0.00	36.45	1	1,286	0.08%
2023/10/27	0	0.00	1	38.35	38.80	-1	1,272	-0.08%
2023/10/24	1	38.20	0	0.00	38.50	1	1,259	0.08%
2023/10/12	2	40.00	1	38.00	40.85	1	1,182	0.08%
2023/10/11	2	38.45	1	38.10	38.15	1	1,147	0.09%
2023/10/03	1	38.50	20	38.22	37.80	-19	1,118	-1.70%
2023/10/02	1	39.15	0	0.00	39.65	1	1,094	0.09%
2023/09/28	2	39.65	3	40.10	39.35	-1	1,082	-0.09%
2023/09/27	2	40.90	0	0.00	40.75	2	1,065	0.19%
2023/09/26	3	42.45	0	0.00	41.40	3	1,056	0.28%
2023/09/21	3	42.60	0	0.00	41.75	3	1,025	0.29%
2023/09/19	8	43.69	0	0.00	43.60	8	987	0.81%
2023/09/14	0	0.00	1	44.10	43.60	-1	922	-0.11%
2023/09/12	2	44.75	12	46.03	43.60	-10	855	-1.17%
2023/09/11	23	44.54	16.7	44.36	44.65	6.3	668	0.95%
2023/09/08	1	41.05	0	0.00	40.60	1	571	0.17%
2023/09/07	3	43.60	6	43.27	41.95	-3	556	-0.54%
2023/09/06	5	44.30	0	0.00	44.65	5	519	0.96%
2023/09/01	13	42.33	27	43.35	42.60	-14	347	-4.03%
2023/08/31	0	0.00	3	41.55	40.55	-3	268	-1.12%
2023/08/24	0	0.00	2	37.30	37.75	-2	130	-1.53%
2023/08/23	91	39.18	89	39.13	37.60	2	103	1.94%
2023/08/18	6	34.95	0	0.00	35.05	6	45	13.21%
2023/08/17	1	34.40	0	0.00	34.20	1	36	2.71%
2023/08/14	0	0.00	4	34.10	34.15	-4	34	-11.64%
2023/08/10	1	34.40	0	0.00	34.30	1	34	2.93%
2023/08/08	4	34.49	0	0.00	34.30	4	33	11.90%
2023/08/01	4	34.15	8	34.02	34.10	-4	34	-11.57%
2023/07/20	0	0.00	2.4	34.57	34.50	-2.4	35	-6.85%
2023/07/19	4	34.36	0	0.00	34.20	4	34	11.52%
2023/07/17	0	0.00	2	34.88	34.80	-2	36	-5.49%
2023/07/12	0	0.00	8	34.55	34.65	-8	34	-23.04%
2023/07/10	0	34.90	0	0.00	34.60	0	34	0.00%
2023/07/07	8	34.81	0	0.00	34.65	8	35	22.70%
2023/06/30	0	0.00	3	34.62	34.75	-3	38	-7.87%
2023/06/29	0	0.00	3	34.60	34.60	-3	37	-7.92%
2023/06/15	0	0.00	1	34.90	34.95	-1	41	-2.43%
2023/06/08	1	35.05	0	0.00	34.95	1	39	2.53%
2023/05/12	0	0.00	1	33.55	33.85	-1	42	-2.35%
2023/05/10	0	0.00	0	34.20	33.65	0	41	-0.04%
2023/05/09	0	0.00	2	34.03	34.00	-2	40	-4.92%
2023/05/08	0	0.00	2	34.15	34.25	-2	40	-4.89%
2023/04/20	2	34.75	0	0.00	34.85	2	42	4.71%
2023/04/17	1	35.45	0	0.00	35.30	1	41	2.44%
2023/04/13	0	0.00	0	35.05	35.20	0	40	0.00%
2023/04/12	1	35.35	0	0.00	35.50	1	41	2.43%
2023/04/07	2	35.28	0	0.00	35.30	2	38	5.25%
2023/03/31	2	34.45	0	0.00	34.45	2	34	5.75%
2023/03/20	0	0.00	2	34.20	34.60	-2	30	-6.53%
2023/02/24	1	34.45	0	0.00	34.45	1	26	3.75%
2023/02/02	1	34.30	0	0.00	34.25	1	25	3.96%
2023/02/01	0	33.80	0	0.00	34.45	0	24	0.00%
2023/01/31	2	33.60	0	0.00	33.60	2	24	8.31%
2023/01/13	0	0.00	2	33.05	33.05	-2	24	-8.08%
2023/01/12	1	33.25	0	0.00	33.20	1	24	4.08%
2023/01/03	1	33.70	0	0.00	33.65	1	30	3.33%
2022/12/30	1	33.40	0	0.00	33.10	1	29	3.39%
2022/11/28	0	0.00	3	32.15	32.50	-3	39	-7.65%
2022/11/25	1	32.60	0	0.00	32.50	1	39	2.53%
2022/11/23	0	0.00	2	32.25	32.30	-2	40	-4.97%
2022/11/08	0	0.00	1	32.35	32.55	-1	53	-1.87%
2022/10/24	0	32.00	0	0.00	31.55	0	53	0.00%
2022/09/29	0	0.00	12	33.04	33.20	-12	53	-22.50%
2022/09/28	0	0.00	3	33.05	33.15	-3	53	-5.61%
2022/09/07	0	35.05	0	0.00	34.80	0	57	0.00%
2022/09/05	1	34.50	0	0.00	34.80	1	60	1.66%
2022/09/02	0	0.00	1.5	34.42	34.60	-1.5	63	-2.40%
2022/08/01	1	33.10	0	0.00	32.90	1	111	0.90%
2022/07/22	2	32.75	0	0.00	32.80	2	111	1.80%
2022/07/13	1	32.50	0	0.00	32.45	1	110	0.90%
2022/07/08	7	33.00	0	0.00	32.85	7	111	6.28%
2022/07/04	0	0.00	1	32.80	32.40	-1	111	-0.90%
2022/06/30	3	32.80	0	0.00	32.70	3	109	2.73%
2022/06/28	3	33.13	0	0.00	33.00	3	109	2.74%
2022/06/09	1	35.55	0	0.00	35.60	1	91	1.09%
2022/06/08	7	35.73	8	36.34	35.15	-1	86	-1.16%
2022/06/07	1	36.65	0	0.00	36.90	1	47	2.12%
2022/04/18	0	0.00	0	32.80	33.10	0	48	-0.03%
2022/04/11	0	33.00	0	0.00	33.15	0	80	0.00%
2022/04/07	0	33.95	0	0.00	33.30	0	83	0.00%
2022/01/25	0.1	33.05	0	0.00	32.90	0.1	110	0.05%
2022/01/24	1	33.25	0	0.00	33.25	1	109	0.91%
2022/01/07	3	34.60	0	0.00	34.60	3	132	2.26%
2021/12/16	1	34.65	1	34.65	35.05	0	94	0.00%
2021/11/10	1	33.40	0	0.00	33.50	1	89	1.12%
2021/11/01	0	34.85	0	0.00	34.55	0	86	0.00%
2021/10/29	0	34.70	0	0.00	34.40	0	86	0.00%
2021/10/27	0	35.00	0	0.00	34.55	0	86	0.00%
2021/09/30	5	33.95	0	0.00	33.80	5	120	4.16%
2021/08/16	0	0.00	3	32.95	32.90	-3	156	-1.91%
2021/07/30	2	34.00	0	0.00	33.85	2	206	0.97%
2021/07/14	4	35.55	4	36.26	36.15	0	280	0.00%
2021/07/13	0	0.00	7	39.47	37.00	-7	283	-2.47%
2021/07/02	0	0.00	12	33.04	33.05	-12	345	-3.48%
2021/07/01	0	0.00	9	33.17	33.30	-9	364	-2.47%
2021/06/29	4	33.10	0	0.00	33.05	4	496	0.81%
2021/06/21	6	33.60	0	0.00	33.10	6	627	0.96%
2021/06/18	4	34.05	0	0.00	34.00	4	633	0.63%
2021/06/17	2	34.15	0	0.00	33.80	2	647	0.31%
2021/06/11	2	33.30	0	0.00	33.45	2	648	0.31%
2021/06/10	2	33.40	0	0.00	33.40	2	652	0.31%
2021/06/03	1	34.20	0	0.00	34.00	1	657	0.15%
2021/05/13	1	32.50	0	0.00	32.95	1	648	0.15%
2021/05/07	0	0.00	7	39.26	39.60	-7	622	-1.12%
2021/05/05	0	0.00	10	38.10	38.95	-10	616	-1.62%
2021/05/03	1	40.65	0	0.00	39.20	1	592	0.17%
2021/04/29	0	0.00	2	43.25	42.20	-2	582	-0.34%
2021/04/28	2	43.60	7	43.34	43.35	-5	580	-0.86%
2021/04/26	0	0.00	1	43.15	41.75	-1	575	-0.17%
2021/04/22	1	42.25	0	0.00	40.85	1	587	0.17%
2021/04/21	1	43.55	0	0.00	43.20	1	576	0.17%
2021/04/20	2	44.00	0	0.00	44.05	2	571	0.35%
2021/04/19	7	44.99	0	0.00	44.60	7	568	1.23%
2021/04/15	0	0.00	0.3	44.40	44.70	-0.3	557	-0.06%
2021/04/14	0	0.00	1.7	42.90	43.70	-1.7	551	-0.30%
2021/04/07	0	0.00	22	47.82	48.00	-22	474	-4.64%
2021/04/06	20	48.28	0.1	47.82	48.15	19.9	452	4.40%
2021/04/01	0	0.00	35	48.27	47.05	-35	419	-8.35%
2021/03/31	40	45.95	10	45.95	45.95	30	320	9.34%
2021/03/30	23	42.13	24	42.61	41.80	-1	283	-0.35%
2021/03/29	0	0.00	3	41.35	41.35	-3	225	-1.33%
2021/03/26	0	0.00	0.7	37.60	37.60	-0.7	208	-0.32%
2021/03/25	0	34.03	0	0.00	34.20	0	194	0.00%
2021/03/24	1	34.15	3	34.52	34.20	-2	195	-1.02%
2021/03/23	1	34.20	5	34.52	34.90	-4	197	-2.02%
2021/03/22	0	0.00	9	34.08	34.80	-9	201	-4.46%
2021/03/18	1	32.80	0	0.00	33.00	1	214	0.47%
2021/03/17	0	0.00	1	33.10	32.85	-1	216	-0.46%
2021/03/16	0	0.00	1	33.00	32.75	-1	219	-0.45%
2021/03/15	0	31.90	0	0.00	32.10	0	226	0.00%
2021/03/05	4	31.08	0	0.00	31.15	4	251	1.59%
2021/03/03	5	31.99	0	0.00	31.90	5	260	1.92%
2021/03/02	8	32.41	0	0.00	32.30	8	264	3.03%
2021/02/25	5	33.51	0.4	33.20	33.40	4.7	296	1.57%
2021/02/24	0	0.00	0	33.60	33.80	0	328	0.00%
2021/02/23	1	33.55	0	0.00	33.80	1	334	0.30%
2021/02/22	4	33.53	0	0.00	33.60	4	344	1.16%
2021/02/19	1	33.65	0	0.00	33.60	1	349	0.29%
2021/01/27	0	0.00	1	32.55	32.75	-1	391	-0.26%
2021/01/20	1	32.90	1	32.80	32.80	0	421	0.00%
2021/01/15	1	35.10	1	36.85	34.75	0	417	0.00%
2021/01/14	3	33.78	4	34.23	34.50	-1	403	-0.25%
2021/01/13	0	0.00	2	33.90	33.55	-2	399	-0.50%
2021/01/12	1	33.05	0	0.00	33.20	1	397	0.25%
2021/01/11	1	33.20	0	0.00	33.15	1	395	0.25%
2021/01/08	3	33.08	0	0.00	33.10	3	394	0.76%
2021/01/06	0	0.00	2	33.15	33.15	-2	393	-0.51%
2021/01/05	2	34.08	0	0.00	34.15	2	390	0.51%
2021/01/04	0	0.00	3	34.53	34.70	-3	389	-0.77%
2020/12/31	3	33.35	0	0.00	33.35	3	383	0.78%
2020/12/30	1	33.35	0	0.00	33.35	1	382	0.26%
2020/12/28	2	33.90	0	0.00	33.85	2	380	0.54%
2020/12/22	0	0.00	1	33.95	32.85	-1	373	-0.27%
2020/12/21	1	35.00	0	0.00	34.95	1	367	0.27%
2020/12/17	0	0.00	2	35.40	35.65	-2	364	-0.55%
2020/12/15	0	0.00	13	36.35	36.25	-13	348	-3.73%
2020/12/09	0	0.00	2	35.00	35.60	-2	310	-0.64%
2020/12/08	1	34.10	0	0.00	34.35	1	299	0.33%
2020/12/07	0	0.00	0.7	32.50	32.70	-0.7	292	-0.23%
2020/11/26	0	0.00	1	34.40	34.45	-1	286	-0.35%
2020/11/25	1	34.40	0.3	34.25	34.40	0.7	280	0.23%
2020/11/24	2	32.05	1	32.25	32.25	1	255	0.39%
2020/11/23	1	32.60	3.3	33.09	32.60	-2.3	244	-0.96%
2020/11/19	9	30.00	0	0.00	30.00	9	204	4.40%
2020/11/12	13	29.43	0	0.00	29.35	13	172	7.52%
2020/11/10	1	29.30	0	0.00	29.35	1	166	0.60%
2020/11/04	2	29.35	1	29.50	29.40	1	151	0.66%
2020/11/03	1	29.50	3	29.62	29.45	-2	144	-1.39%
2020/10/27	0	0.00	0.5	27.70	27.85	-0.5	117	-0.46%
2020/10/22	2	27.20	0	0.00	27.00	2	115	1.73%
2020/10/14	1	27.80	0	0.00	27.30	1	125	0.80%
2020/09/03	0	0.00	0.2	29.70	29.90	-0.2	259	-0.09%
2020/09/02	2	29.90	0	0.00	29.30	2	255	0.78%
2020/08/20	0	0.00	1	26.00	26.10	-1	373	-0.27%
2020/08/14	0	0.00	1	26.60	26.65	-1	399	-0.25%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/20	0	0.00	10	27.23	27.20	-10	600	-1.66%
2020/07/17	0	27.30	0	0.00	27.30	0	599	0.00%
2020/07/15	16	28.20	0	0.00	27.70	16	589	2.71%
2020/07/14	4	28.50	0	0.00	28.45	4	569	0.70%
2020/07/10	4	28.58	0	0.00	28.60	4	583	0.69%
2020/06/29	0	0.00	10	29.15	29.25	-10	610	-1.64%
2020/06/18	1	29.10	0	0.00	29.15	1	581	0.17%
2020/06/17	0	0.00	1	29.30	29.35	-1	580	-0.17%
2020/06/09	0	0.00	1	31.00	30.95	-1	563	-0.18%
2020/06/08	11	31.27	2	31.48	31.25	9	560	1.60%
2020/06/05	1	30.65	8.7	31.70	32.75	-7.7	513	-1.50%
2020/05/28	0	0.00	1	30.25	29.70	-1	454	-0.22%
2020/05/26	0	0.00	8	30.60	30.35	-8	454	-1.76%
2020/05/14	1	27.90	0	0.00	27.50	1	407	0.25%
2020/05/08	0	0.00	3	30.15	30.05	-3	386	-0.78%
2020/05/05	1	31.45	3	30.72	30.00	-2	346	-0.58%
2020/05/04	5	31.18	0	0.00	31.30	5	315	1.58%
2020/04/24	0	0.00	0	25.15	25.15	0	216	0.00%
2020/04/14	4	26.31	4	26.36	26.70	0	183	0.00%
2020/04/13	0	0.00	4	24.30	24.30	-4	157	-2.54%
2020/04/10	0	0.00	5	22.00	22.10	-5	149	-3.35%
2020/04/09	0	0.00	0	20.10	20.10	0	146	-0.01%
2020/04/07	0	0.00	1	18.25	18.90	-1	142	-0.70%
2020/03/19	0	0.00	2	19.05	17.85	-2	130	-1.54%
2020/03/09	2	25.80	0	0.00	26.00	2	118	1.69%
2020/03/06	2	26.60	0	0.00	26.70	2	115	1.73%
2020/03/03	0	0.00	5	26.95	27.10	-5	108	-4.60%
2020/02/27	5	25.60	0	0.00	25.90	5	106	4.70%
2020/02/25	0	0.00	10	26.10	26.05	-10	101	-9.83%
2020/02/18	0	0.00	1	24.45	24.45	-1	97	-1.03%
2020/02/11	0	0.00	7	24.53	24.70	-7	120	-5.83%
2020/02/04	2	24.10	0	0.00	24.50	2	134	1.49%
2020/02/03	5	24.10	0	0.00	24.50	5	140	3.56%
2020/01/31	5	24.75	0	0.00	24.70	5	138	3.61%
2019/12/12	0	0.00	1.7	26.48	26.80	-1.7	238	-0.73%
2019/11/22	0	0.00	2	27.30	27.25	-2	425	-0.47%
2019/10/30	4	23.40	0	0.00	23.45	4	429	0.93%
2019/10/29	10	23.44	0	0.00	23.40	10	431	2.32%
2019/10/22	0	0.00	3	23.45	23.50	-3	444	-0.68%
2019/10/02	5	23.70	0	0.00	23.65	5	459	1.09%
2019/10/01	0	0.00	0.7	23.50	23.70	-0.7	458	-0.15%
2019/09/26	0.3	23.10	0.7	23.10	23.15	-0.4	456	-0.09%
2019/09/24	1	23.00	0	0.00	23.00	1	463	0.21%
2019/09/23	1	23.35	0.4	23.30	23.30	0.6	503	0.13%
2019/09/10	0	0.00	10	14.50	14.50	-10	500	-2.00%
2019/09/09	0	0.00	1.1	14.49	14.50	-1.1	477	-0.22%
2019/09/05	0	0.00	1	15.00	14.85	-1	450	-0.22%
2019/09/03	0	0.00	3	14.75	14.90	-3	417	-0.72%
2019/09/02	1	15.15	2	15.15	14.70	-1	412	-0.24%
2019/08/30	0	0.00	1	14.45	14.40	-1	304	-0.33%
2019/08/29	3	14.60	0	0.00	14.55	3	295	1.01%
2019/08/28	0	0.00	1	14.40	14.60	-1	287	-0.35%
2019/08/22	0	0.00	2	14.20	14.15	-2	280	-0.71%
2019/08/21	0	0.00	8	14.15	14.15	-8	280	-2.85%
2019/08/20	8	14.21	0	0.00	14.20	8	270	2.96%
2019/07/24	1	14.80	0	0.00	14.60	1	295	0.34%
2019/07/18	0	14.75	0	0.00	14.65	0	344	0.01%
2019/07/17	0	14.70	0	0.00	14.75	0	347	0.00%
2019/07/16	0	14.70	0	0.00	14.70	0	361	0.01%
2019/06/19	0	0.00	10	14.86	14.55	-10	608	-1.64%
2019/06/17	2	14.15	0	0.00	14.25	2	574	0.35%
2019/06/14	1	14.00	0	0.00	14.00	1	588	0.17%
2019/05/27	2	13.75	0	0.00	13.75	2	893	0.22%
2019/05/23	1	13.90	0	0.00	13.75	1	893	0.11%
2019/05/20	1	13.95	0	0.00	13.95	1	898	0.11%
2019/05/17	8	14.26	0	0.00	14.00	8	902	0.89%
2019/05/02	0	0.00	2	14.70	14.80	-2	886	-0.23%
2019/04/18	2	15.65	0	15.45	15.45	2	799	0.25%
2019/04/17	0	0.00	2	16.03	15.55	-2	793	-0.25%
2019/04/16	0	0.00	1	15.65	15.75	-1	743	-0.13%
2019/04/11	1	15.45	0	0.00	15.45	1	721	0.14%
2019/04/10	0	0.00	3	15.40	15.55	-3	717	-0.42%
2019/04/08	0	0.00	0	15.60	15.60	0	714	0.00%
2019/04/01	12	16.06	0	0.00	15.65	12	692	1.73%
2019/03/29	3	15.38	0	0.00	15.35	3	590	0.51%
2019/03/28	0	0.00	0.1	15.25	15.25	-0.1	584	-0.02%
2019/03/05	0	0.00	3	15.50	15.60	-3	478	-0.63%
2019/03/04	1	16.00	0	0.00	15.75	1	462	0.22%
2019/02/27	3	16.13	0	0.00	16.00	3	443	0.68%
2019/01/16	0	0.00	1	12.50	12.50	-1	287	-0.35%
2019/01/15	0	0.00	2	12.35	12.35	-2	287	-0.70%
2018/12/28	0	0.00	6	12.45	12.40	-6	331	-1.81%
2018/12/27	4	12.45	3	12.40	12.45	1	335	0.30%
2018/12/26	0	0.00	8	12.40	12.30	-8	335	-2.38%
2018/12/22	0	0.00	2	12.70	12.70	-2	330	-0.61%
2018/12/18	2	13.20	1	13.20	13.10	1	338	0.30%
2018/12/17	0	0.00	20	13.38	13.35	-20	338	-5.90%
2018/12/14	1	13.40	0	0.00	13.40	1	353	0.28%
2018/12/12	1	13.20	0	0.00	13.50	1	349	0.29%
2018/12/11	2	13.15	0	0.00	13.10	2	339	0.59%
2018/12/06	10	12.90	0	0.00	12.70	10	362	2.76%
2018/11/30	0	0.00	31	12.67	12.70	-31	501	-6.18%
2018/11/29	0	0.00	12	12.70	12.70	-12	497	-2.41%
2018/11/23	0	0.00	11	12.10	12.10	-11	466	-2.36%
2018/10/25	0	0.00	2	11.35	11.15	-2	438	-0.46%
2018/09/26	10	15.45	0	0.00	15.25	10	386	2.59%
2018/09/06	1	14.25	0	0.00	14.25	1	197	0.51%
2018/08/10	0	0.00	4	15.30	15.25	-4	307	-1.30%
2018/08/01	0	0.00	1	15.65	15.70	-1	327	-0.30%
2018/07/18	1	15.80	0	0.00	15.80	1	324	0.31%
2018/07/06	0	0.00	14	15.55	15.60	-14	375	-3.73%
2018/06/29	2	16.60	0	0.00	16.45	2	537	0.37%
2018/06/27	2	16.63	0	0.00	16.60	2	535	0.37%
2018/06/25	3	16.60	0	0.00	16.85	3	562	0.53%
2018/06/21	16	16.88	0	0.00	16.75	16	562	2.84%
2018/06/19	7	16.90	0	0.00	16.80	7	564	1.24%
2018/06/15	1	17.45	0	0.00	17.35	1	568	0.18%
2018/06/14	4	17.35	0	0.00	17.35	4	570	0.70%
2018/06/04	2	17.33	0	0.00	17.20	2	498	0.40%
2018/06/01	8	17.10	0	0.00	16.95	8	493	1.62%
2018/05/31	33	16.59	0	0.00	16.75	33	497	6.63%
2018/05/16	0	0.00	4	16.10	16.15	-4	516	-0.78%
2018/05/15	0	0.00	6	16.35	16.30	-6	520	-1.15%
2018/05/09	3	16.52	0	0.00	16.45	3	538	0.56%
2018/03/09	3	16.50	0	0.00	16.50	3	582	0.51%
2018/03/05	1	16.20	0	0.00	16.20	1	605	0.17%
2018/02/22	0	0.00	1	16.30	16.30	-1	621	-0.16%
2018/01/19	0	18.55	0	0.00	18.55	0	718	0.00%
2018/01/12	5	18.52	0	0.00	18.55	5	754	0.66%
2018/01/09	0	0.00	32	18.77	18.80	-32	784	-4.08%
2018/01/08	32	19.72	0	0.00	19.15	32	815	3.93%
2018/01/02	3	18.95	0	0.00	19.05	3	800	0.37%