券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 47.30 | 0 | 0.00 | 47.20 | 2 | 14,098 | 0.01% |
|
| 2024/05/07 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 13,886 | 0.01% |
|
| 2024/05/06 | 1 | 46.75 | 11 | 49.03 | 48.80 | -10 | 13,633 | -0.07% |
|
| 2024/05/02 | 1 | 46.75 | 1 | 46.60 | 46.50 | 0 | 13,089 | 0.00% |
|
| 2024/04/30 | 2 | 43.00 | 5 | 44.87 | 46.25 | -3 | 12,999 | -0.02% |
|
| 2024/04/29 | 3 | 44.75 | 1 | 44.20 | 43.95 | 2 | 12,755 | 0.02% |
|
| 2024/04/26 | 1 | 45.50 | 1 | 46.90 | 45.40 | 0 | 12,471 | 0.00% |
|
| 2024/04/23 | 1 | 44.20 | 0 | 0.00 | 42.00 | 1 | 12,083 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 46.90 | 46.20 | -1 | 11,855 | -0.01% |
|
| 2024/04/18 | 2 | 51.20 | 1 | 52.20 | 48.95 | 1 | 11,574 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 47.90 | 49.20 | -1 | 10,990 | -0.01% |
|
| 2024/04/16 | 3 | 45.37 | 0 | 0.00 | 44.75 | 3 | 10,722 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 48.65 | 49.30 | -2 | 10,414 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 49.20 | 51.50 | -2 | 9,836 | -0.02% |
|
| 2024/04/11 | 12 | 43.49 | 1 | 45.80 | 46.90 | 11 | 9,217 | 0.12% |
|
| 2024/04/09 | 1 | 42.65 | 0 | 0.00 | 41.55 | 1 | 8,630 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 8,305 | -0.01% |
|
| 2024/03/29 | 1 | 43.30 | 1 | 43.70 | 43.75 | 0 | 8,121 | 0.00% |
|
| 2024/03/28 | 1 | 41.65 | 1 | 42.45 | 42.45 | 0 | 7,894 | 0.00% |
|
| 2024/03/27 | 1 | 41.55 | 1 | 40.50 | 40.75 | 0 | 7,683 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 42.15 | 40.60 | -1 | 7,556 | -0.01% |
|
| 2024/03/25 | 1 | 39.90 | 0 | 0.00 | 42.35 | 1 | 7,207 | 0.01% |
|
| 2024/03/20 | 1 | 38.50 | 1 | 38.05 | 38.25 | 0 | 6,889 | 0.00% |
|
| 2024/03/15 | 2 | 35.35 | 1 | 36.00 | 36.15 | 1 | 6,088 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 38.35 | 38.10 | -1 | 5,756 | -0.02% |
|
| 2024/03/11 | 2 | 39.48 | 0 | 0.00 | 38.20 | 2 | 5,582 | 0.04% |
|
| 2024/03/08 | 2 | 43.65 | 0 | 0.00 | 41.55 | 2 | 5,429 | 0.04% |
|
| 2024/03/07 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 5,190 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 47.45 | 47.00 | -3 | 5,046 | -0.06% |
|
| 2024/03/01 | 4 | 41.71 | 0 | 0.00 | 42.15 | 4 | 4,418 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 40.45 | 40.30 | -1 | 3,976 | -0.03% |
|
| 2024/02/26 | 1 | 39.65 | 2 | 38.33 | 39.30 | -1 | 3,644 | -0.03% |
|
| 2024/02/23 | 1 | 38.00 | 1 | 37.55 | 38.65 | 0 | 3,254 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 34.95 | 35.15 | -1 | 3,055 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 33.35 | 34.15 | -2 | 2,895 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 32.70 | 33.40 | -5 | 2,728 | -0.18% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 28.90 | 29.45 | -3 | 2,180 | -0.14% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 28.03 | 28.15 | -4 | 1,992 | -0.20% |
|
| 2024/02/01 | 26 | 26.58 | 23 | 26.27 | 25.50 | 3 | 1,732 | 0.17% |
|
| 2024/01/31 | 5 | 25.15 | 2 | 24.80 | 24.90 | 3 | 1,451 | 0.21% |
|
| 2024/01/26 | 1 | 24.85 | 0 | 0.00 | 23.90 | 1 | 1,239 | 0.08% |
|
| 2023/12/20 | 0 | 0.00 | 20 | 22.20 | 22.35 | -20 | 557 | -3.59% |
|
| 2023/12/06 | 10 | 22.65 | 0 | 0.00 | 22.90 | 10 | 468 | 2.13% |
|
| 2023/12/05 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 459 | 2.17% |
|
| 2023/11/29 | 0 | 0.00 | 16 | 21.85 | 21.80 | -16 | 428 | -3.74% |
|
| 2023/11/14 | 15 | 20.60 | 0 | 0.00 | 20.50 | 15 | 441 | 3.40% |
|
| 2023/11/10 | 0 | 0.00 | 25 | 20.95 | 20.55 | -25 | 415 | -6.02% |
|
| 2023/10/05 | 2 | 18.55 | 0 | 0.00 | 18.65 | 2 | 462 | 0.43% |
|
| 2023/09/05 | 9 | 18.35 | 0 | 0.00 | 18.40 | 9 | 592 | 1.52% |
|
| 2023/08/28 | 3 | 17.95 | 0 | 0.00 | 17.90 | 3 | 688 | 0.44% |
|
| 2023/08/16 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 610 | 0.16% |
|
| 2023/08/15 | 9 | 21.15 | 0 | 0.00 | 21.15 | 9 | 612 | 1.47% |
|
| 2023/08/14 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 611 | 0.33% |
|
| 2023/08/11 | 4 | 21.55 | 0 | 0.00 | 21.60 | 4 | 596 | 0.67% |
|
| 2023/08/09 | 12 | 22.09 | 0 | 0.00 | 21.80 | 12 | 586 | 2.05% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 21.95 | 22.25 | -1 | 604 | -0.17% |
|
| 2022/03/21 | 1 | 27.45 | 1 | 27.60 | 27.40 | 0 | 1,096 | 0.00% |
|
| 2022/03/18 | 1 | 26.70 | 1 | 26.60 | 26.60 | 0 | 1,063 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 1,045 | -0.10% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 26.15 | 26.35 | -2 | 1,118 | -0.18% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 24.75 | 24.50 | -2 | 1,987 | -0.10% |
|
| 2022/01/10 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 1,921 | 0.10% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 1,825 | -0.05% |
|
| 2021/12/27 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,819 | 0.05% |
|
| 2021/12/21 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 1,815 | 0.06% |
|
| 2021/12/03 | 1 | 25.15 | 0 | 0.00 | 24.65 | 1 | 1,557 | 0.06% |
|
| 2021/12/02 | 1 | 27.00 | 0 | 0.00 | 25.65 | 1 | 1,447 | 0.07% |
|
| 2021/11/26 | 2 | 25.90 | 2 | 26.15 | 26.40 | 0 | 939 | 0.00% |
|
| 2021/11/22 | 2 | 24.95 | 2 | 25.15 | 25.05 | 0 | 786 | 0.00% |
|
| 2021/08/11 | 1 | 24.90 | 3 | 23.22 | 23.05 | -2 | 1,570 | -0.13% |
|
| 2021/08/10 | 2 | 24.65 | 1 | 24.25 | 24.15 | 1 | 1,488 | 0.07% |
|
| 2021/08/09 | 1 | 24.75 | 0 | 0.00 | 25.15 | 1 | 1,481 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 24.85 | 24.70 | -3 | 1,505 | -0.20% |
|
| 2021/08/02 | 1 | 23.40 | 0 | 0.00 | 24.35 | 1 | 1,537 | 0.07% |
|
| 2021/07/29 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 1,532 | 0.13% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 2,165 | -0.09% |
|
| 2021/07/21 | 2 | 23.28 | 0 | 0.00 | 23.85 | 2 | 2,273 | 0.09% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 23.20 | 23.65 | -1 | 2,290 | -0.04% |
|
| 2021/07/16 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 2,299 | 0.04% |
|
| 2021/07/14 | 1 | 23.15 | 1 | 22.85 | 23.05 | 0 | 2,260 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 22.80 | 22.25 | -2 | 2,243 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 22.63 | 22.85 | -2 | 2,232 | -0.09% |
|
| 2021/07/09 | 1 | 22.30 | 1 | 22.35 | 22.35 | 0 | 2,229 | 0.00% |
|
| 2021/07/07 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 2,349 | 0.04% |
|
| 2021/07/05 | 3 | 22.12 | 0 | 0.00 | 22.00 | 3 | 2,520 | 0.12% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 21.00 | 20.60 | -1 | 3,114 | -0.03% |
|
| 2021/06/17 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 3,118 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 18.65 | 18.65 | -3 | 4,425 | -0.07% |
|
| 2021/05/19 | 3 | 18.75 | 0 | 0.00 | 18.70 | 3 | 4,434 | 0.07% |
|
| 2021/05/18 | 2 | 17.40 | 2 | 18.05 | 18.50 | 0 | 4,419 | 0.00% |
|
| 2021/05/17 | 1 | 18.05 | 2 | 17.08 | 17.00 | -1 | 4,403 | -0.02% |
|
| 2021/05/14 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 4,374 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 21.08 | 20.75 | -5 | 4,256 | -0.12% |
|
| 2021/05/03 | 2 | 23.00 | 2 | 23.10 | 22.60 | 0 | 4,087 | 0.00% |
|
| 2021/04/29 | 2 | 25.20 | 0 | 0.00 | 24.85 | 2 | 4,015 | 0.05% |
|
| 2021/04/27 | 2 | 22.45 | 0 | 0.00 | 23.70 | 2 | 3,400 | 0.06% |
|
| 2021/04/23 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 3,238 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 3,120 | -0.06% |
|
| 2021/04/15 | 3 | 21.63 | 1 | 21.40 | 21.20 | 2 | 3,098 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 22.83 | 22.25 | -2 | 2,991 | -0.07% |
|
| 2021/04/12 | 1 | 22.30 | 0 | 0.00 | 23.35 | 1 | 2,883 | 0.03% |
|
| 2021/04/08 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 2,681 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 21.33 | 22.30 | -2 | 2,618 | -0.08% |
|
| 2021/04/06 | 3 | 20.53 | 1 | 20.90 | 20.95 | 2 | 2,388 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 1,800 | -0.06% |
|
| 2021/03/15 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 1,767 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 19.20 | 19.40 | -1 | 1,134 | -0.09% |
|
| 2021/02/25 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 880 | 0.11% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 2,161 | -0.05% |
|
| 2019/11/08 | 1 | 16.95 | 0 | 0.00 | 17.15 | 1 | 2,193 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 2,184 | -0.05% |
|
| 2019/11/01 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 2,179 | 0.05% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 2,203 | -0.05% |
|
| 2019/10/21 | 1 | 17.15 | 0 | 0.00 | 17.90 | 1 | 2,085 | 0.05% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 14.70 | 14.70 | -5 | 1,247 | -0.40% |
|
| 2019/07/17 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 1,221 | 0.16% |
|
| 2019/07/16 | 3 | 15.25 | 0 | 0.00 | 15.05 | 3 | 1,206 | 0.25% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 13.13 | 13.30 | -2 | 737 | -0.27% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 729 | -0.14% |
|
| 2019/06/13 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 780 | 0.13% |
|
| 2019/06/12 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 779 | 0.13% |
|
| 2019/06/04 | 1 | 12.80 | 0 | 0.00 | 12.55 | 1 | 905 | 0.11% |
|