券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 45.70 | 0 | 0.00 | 46.30 | 2 | 13,928 | 0.01% |
|
| 2024/05/09 | 2 | 47.85 | 0 | 0.00 | 47.20 | 2 | 14,098 | 0.01% |
|
| 2024/05/08 | 1 | 49.25 | 0 | 0.00 | 46.90 | 1 | 14,005 | 0.01% |
|
| 2024/05/06 | 2 | 48.55 | 2 | 48.70 | 48.80 | 0 | 13,633 | 0.00% |
|
| 2024/05/03 | 1 | 46.85 | 1 | 46.40 | 46.40 | 0 | 13,171 | 0.00% |
|
| 2024/05/02 | 1 | 47.05 | 1 | 46.50 | 46.50 | 0 | 13,089 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 12 | 46.20 | 46.25 | -12 | 12,999 | -0.09% |
|
| 2024/04/29 | 2 | 44.00 | 0 | 0.00 | 43.95 | 2 | 12,755 | 0.02% |
|
| 2024/04/26 | 1 | 46.60 | 0 | 0.00 | 45.40 | 1 | 12,471 | 0.01% |
|
| 2024/04/19 | 3 | 45.85 | 1 | 46.20 | 46.20 | 2 | 11,855 | 0.02% |
|
| 2024/04/18 | 1 | 50.40 | 1 | 51.70 | 48.95 | 0 | 11,574 | 0.00% |
|
| 2024/04/17 | 1 | 47.80 | 1 | 49.20 | 49.20 | 0 | 10,990 | 0.00% |
|
| 2024/04/12 | 2 | 48.95 | 1 | 51.50 | 51.50 | 1 | 9,836 | 0.01% |
|
| 2024/02/21 | 2 | 33.18 | 2 | 33.60 | 34.15 | 0 | 2,895 | 0.00% |
|
| 2024/02/20 | 2 | 33.05 | 2 | 33.28 | 33.40 | 0 | 2,728 | 0.00% |
|
| 2024/02/16 | 2 | 29.45 | 2 | 29.43 | 29.45 | 0 | 2,180 | 0.00% |
|
| 2024/02/15 | 2 | 27.73 | 4 | 27.18 | 28.15 | -2 | 1,992 | -0.10% |
|
| 2024/02/05 | 2 | 25.75 | 2 | 25.95 | 25.80 | 0 | 1,884 | 0.00% |
|
| 2024/02/02 | 5 | 25.93 | 5 | 26.12 | 26.10 | 0 | 1,891 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 25.90 | 25.50 | -1 | 1,732 | -0.06% |
|
| 2024/01/31 | 2 | 24.80 | 1 | 25.00 | 24.90 | 1 | 1,451 | 0.07% |
|
| 2024/01/30 | 1 | 24.40 | 1 | 24.60 | 24.55 | 0 | 1,357 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 1,281 | -0.08% |
|
| 2024/01/26 | 1 | 24.70 | 0 | 0.00 | 23.90 | 1 | 1,239 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 9 | 24.20 | 24.70 | -9 | 1,070 | -0.84% |
|
| 2023/12/11 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 508 | 0.20% |
|
| 2023/12/04 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 452 | 0.22% |
|
| 2023/12/01 | 2 | 22.15 | 2 | 22.40 | 22.30 | 0 | 440 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 428 | -0.47% |
|
| 2023/11/28 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 427 | 0.47% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 463 | -0.43% |
|
| 2023/11/15 | 2 | 21.33 | 2 | 21.08 | 21.50 | 0 | 462 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 20.40 | 20.70 | -1 | 439 | -0.23% |
|
| 2023/11/10 | 2 | 20.50 | 6 | 20.40 | 20.55 | -4 | 415 | -0.96% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 403 | -0.25% |
|
| 2023/09/28 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 481 | 0.21% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 516 | -0.19% |
|
| 2023/09/12 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 533 | 0.94% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 18.45 | 18.50 | -4 | 608 | -0.66% |
|
| 2023/09/01 | 4 | 18.65 | 0 | 0.00 | 18.60 | 4 | 629 | 0.64% |
|
| 2023/08/24 | 7 | 18.62 | 3 | 18.35 | 18.50 | 4 | 700 | 0.57% |
|
| 2023/08/22 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 644 | 0.31% |
|
| 2023/08/18 | 1 | 21.95 | 0 | 0.00 | 21.55 | 1 | 630 | 0.16% |
|
| 2023/08/10 | 9 | 21.50 | 0 | 0.00 | 21.50 | 9 | 593 | 1.52% |
|
| 2023/06/26 | 0 | 0.00 | 20 | 23.10 | 23.05 | -20 | 944 | -2.12% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 938 | -0.21% |
|
| 2023/06/15 | 2 | 23.65 | 0 | 0.00 | 23.85 | 2 | 940 | 0.21% |
|
| 2023/06/14 | 2 | 23.35 | 2 | 23.55 | 23.35 | 0 | 928 | 0.00% |
|
| 2023/06/07 | 2 | 23.45 | 2 | 23.40 | 23.50 | 0 | 881 | 0.00% |
|
| 2023/06/02 | 2 | 22.43 | 2 | 22.40 | 22.45 | 0 | 828 | 0.00% |
|
| 2023/06/01 | 1 | 22.00 | 0 | 0.00 | 22.45 | 1 | 818 | 0.12% |
|
| 2023/05/31 | 13 | 22.10 | 4 | 22.05 | 22.15 | 9 | 813 | 1.11% |
|
| 2023/05/29 | 10 | 21.65 | 0 | 0.00 | 21.70 | 10 | 792 | 1.26% |
|
| 2023/05/26 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 787 | 0.25% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 784 | -0.26% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 755 | -0.26% |
|
| 2023/05/09 | 4 | 21.35 | 0 | 0.00 | 21.15 | 4 | 739 | 0.54% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 730 | -0.27% |
|
| 2023/04/26 | 2 | 21.13 | 3 | 21.00 | 21.15 | -1 | 722 | -0.14% |
|
| 2023/04/20 | 3 | 21.55 | 0 | 0.00 | 21.50 | 3 | 690 | 0.43% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 21.72 | 21.70 | -5 | 687 | -0.73% |
|
| 2023/04/18 | 2 | 21.85 | 0 | 0.00 | 21.70 | 2 | 678 | 0.29% |
|
| 2023/03/30 | 3 | 21.45 | 2 | 21.60 | 21.80 | 1 | 454 | 0.22% |
|
| 2023/03/21 | 2 | 19.53 | 0 | 0.00 | 19.60 | 2 | 244 | 0.82% |
|
| 2023/03/17 | 3 | 18.97 | 5 | 19.05 | 19.10 | -2 | 238 | -0.84% |
|
| 2023/03/16 | 2 | 18.80 | 5 | 19.00 | 18.80 | -3 | 233 | -1.29% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 18.50 | 18.75 | -1 | 206 | -0.48% |
|
| 2023/02/13 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 213 | 0.47% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 211 | -0.47% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 258 | -1.16% |
|
| 2022/12/14 | 3 | 17.80 | 0 | 0.00 | 17.85 | 3 | 259 | 1.15% |
|
| 2022/09/20 | 1 | 18.20 | 1 | 18.20 | 18.20 | 0 | 799 | 0.00% |
|
| 2022/09/06 | 1 | 18.65 | 0 | 0.00 | 18.40 | 1 | 829 | 0.12% |
|
| 2022/08/18 | 0 | 0.00 | 0.7 | 19.80 | 19.80 | -0.7 | 718 | -0.10% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 18.15 | 17.95 | -0.1 | 700 | -0.01% |
|
| 2022/07/11 | 2 | 20.80 | 1 | 20.50 | 20.25 | 1 | 647 | 0.15% |
|
| 2022/07/08 | 1 | 21.60 | 2 | 21.58 | 21.60 | -1 | 621 | -0.16% |
|
| 2022/07/05 | 1 | 20.55 | 0 | 0.00 | 20.95 | 1 | 640 | 0.16% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 1,177 | -0.85% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 25.15 | 24.85 | -1 | 1,273 | -0.08% |
|
| 2022/05/18 | 1 | 24.85 | 1 | 25.05 | 24.90 | 0 | 1,293 | 0.00% |
|
| 2022/05/11 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 1,257 | 0.08% |
|
| 2022/03/25 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 1,263 | 0.16% |
|
| 2022/03/21 | 4 | 27.45 | 6 | 27.47 | 27.40 | -2 | 1,096 | -0.18% |
|
| 2022/03/18 | 1 | 26.55 | 1 | 26.80 | 26.60 | 0 | 1,063 | 0.00% |
|
| 2022/03/09 | 1 | 24.40 | 0 | 0.00 | 24.80 | 1 | 1,287 | 0.08% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 1,955 | -0.10% |
|
| 2021/12/10 | 10 | 24.20 | 0 | 0.00 | 23.75 | 10 | 1,760 | 0.57% |
|
| 2021/12/09 | 10 | 23.90 | 0 | 0.00 | 24.10 | 10 | 1,747 | 0.57% |
|
| 2021/12/08 | 1 | 24.55 | 0 | 0.00 | 24.10 | 1 | 1,715 | 0.06% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 1,637 | -0.06% |
|
| 2021/12/06 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,566 | 0.06% |
|
| 2021/12/03 | 3 | 25.10 | 13 | 24.55 | 24.65 | -10 | 1,557 | -0.64% |
|
| 2021/12/02 | 2 | 26.68 | 0 | 0.00 | 25.65 | 2 | 1,447 | 0.14% |
|
| 2021/12/01 | 3 | 27.98 | 2 | 28.23 | 28.50 | 1 | 1,312 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 23 | 28.00 | 28.60 | -23 | 1,136 | -2.02% |
|
| 2021/11/29 | 2 | 25.75 | 1 | 25.65 | 26.00 | 1 | 992 | 0.10% |
|
| 2021/11/26 | 5 | 26.32 | 1 | 26.05 | 26.40 | 4 | 939 | 0.43% |
|
| 2021/11/25 | 9 | 26.01 | 1 | 26.45 | 25.55 | 8 | 880 | 0.91% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 865 | -0.12% |
|
| 2021/08/06 | 1 | 25.30 | 1 | 25.15 | 25.45 | 0 | 1,465 | 0.00% |
|
| 2021/07/29 | 1 | 23.85 | 1 | 24.10 | 24.00 | 0 | 1,532 | 0.00% |
|
| 2021/07/26 | 2 | 24.63 | 3 | 24.25 | 24.60 | -1 | 1,623 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 2,165 | -0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 2,279 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 2,232 | -0.04% |
|
| 2021/07/02 | 1 | 21.55 | 2 | 21.80 | 21.75 | -1 | 2,548 | -0.04% |
|
| 2021/06/29 | 1 | 21.30 | 1 | 21.55 | 21.05 | 0 | 2,958 | 0.00% |
|
| 2021/06/22 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 3,115 | 0.03% |
|
| 2021/06/21 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 3,114 | 0.03% |
|
| 2021/06/17 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 3,118 | 0.06% |
|
| 2021/05/05 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 4,152 | 0.02% |
|
| 2021/05/04 | 11 | 20.49 | 2 | 20.78 | 20.90 | 9 | 4,132 | 0.22% |
|
| 2021/05/03 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 4,087 | 0.02% |
|
| 2021/04/29 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 4,015 | 0.02% |
|
| 2021/04/28 | 12 | 25.75 | 1 | 26.05 | 26.05 | 11 | 3,866 | 0.28% |
|
| 2021/04/27 | 1 | 23.10 | 0 | 0.00 | 23.70 | 1 | 3,400 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 22.48 | 23.35 | -2 | 2,883 | -0.07% |
|
| 2021/04/08 | 2 | 21.95 | 1 | 21.80 | 21.85 | 1 | 2,681 | 0.04% |
|
| 2021/04/07 | 5 | 21.67 | 5 | 21.94 | 22.30 | 0 | 2,618 | 0.00% |
|
| 2021/04/06 | 1 | 20.70 | 3 | 20.95 | 20.95 | -2 | 2,388 | -0.08% |
|
| 2021/03/30 | 3 | 19.80 | 2 | 19.05 | 19.30 | 1 | 2,140 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 19.08 | 19.40 | -4 | 2,048 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 1,952 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 18.61 | 18.60 | -10 | 1,865 | -0.54% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,767 | -0.06% |
|
| 2021/03/05 | 1 | 18.40 | 1 | 18.55 | 17.95 | 0 | 1,581 | 0.00% |
|
| 2021/03/03 | 12 | 17.91 | 0 | 0.00 | 17.90 | 12 | 1,444 | 0.83% |
|
| 2021/03/02 | 3 | 19.28 | 2 | 19.68 | 18.50 | 1 | 1,377 | 0.07% |
|
| 2021/02/26 | 3 | 19.22 | 12 | 18.85 | 19.40 | -9 | 1,134 | -0.79% |
|
| 2021/02/25 | 6 | 18.27 | 3 | 18.25 | 18.50 | 3 | 880 | 0.34% |
|
| 2020/12/30 | 0.3 | 14.30 | 0 | 0.00 | 14.40 | 0.3 | 227 | 0.15% |
|
| 2020/10/30 | 1 | 13.25 | 1 | 13.20 | 13.15 | 0 | 300 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 15.50 | 15.55 | -10 | 601 | -1.66% |
|
| 2020/06/12 | 0 | 0.00 | 20 | 14.50 | 14.85 | -20 | 611 | -3.27% |
|
| 2020/06/05 | 30 | 15.50 | 0 | 0.00 | 15.50 | 30 | 631 | 4.75% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 15.05 | 15.05 | -10 | 621 | -1.61% |
|
| 2020/05/26 | 0 | 0.00 | 40 | 15.01 | 15.00 | -40 | 607 | -6.58% |
|
| 2020/05/13 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 607 | 1.65% |
|
| 2020/04/17 | 10 | 14.85 | 0 | 0.00 | 14.80 | 10 | 614 | 1.63% |
|
| 2020/03/27 | 20 | 13.18 | 0 | 0.00 | 13.20 | 20 | 576 | 3.47% |
|
| 2020/03/26 | 10 | 12.15 | 0 | 0.00 | 12.25 | 10 | 554 | 1.80% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 1,507 | -0.07% |
|
| 2019/12/26 | 0 | 0.00 | 0.1 | 16.20 | 16.20 | -0.1 | 1,526 | -0.01% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 1,533 | -0.33% |
|
| 2019/12/23 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,581 | 0.06% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,589 | -0.06% |
|
| 2019/12/17 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 1,617 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 1,694 | -0.06% |
|
| 2019/11/29 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,873 | 0.05% |
|
| 2019/11/21 | 0 | 0.00 | 30 | 15.89 | 15.85 | -30 | 2,099 | -1.43% |
|
| 2019/11/20 | 0 | 0.00 | 11 | 16.15 | 16.05 | -11 | 2,140 | -0.51% |
|
| 2019/11/15 | 5 | 16.00 | 0 | 0.00 | 16.40 | 5 | 2,219 | 0.23% |
|
| 2019/11/14 | 0.2 | 17.50 | 0 | 0.00 | 17.60 | 0.2 | 2,155 | 0.01% |
|
| 2019/11/08 | 0 | 0.00 | 30 | 16.95 | 17.15 | -30 | 2,193 | -1.37% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 17.10 | 16.85 | -5 | 2,186 | -0.23% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 2,184 | -0.05% |
|
| 2019/10/31 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 2,168 | 0.05% |
|
| 2019/10/30 | 9 | 16.90 | 0 | 0.00 | 16.75 | 9 | 2,162 | 0.42% |
|
| 2019/10/25 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 2,186 | 0.09% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 2,203 | -0.09% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 16.25 | 16.30 | -10 | 1,888 | -0.53% |
|
| 2019/09/27 | 9 | 15.75 | 0 | 0.00 | 15.60 | 9 | 2,078 | 0.43% |
|
| 2019/09/26 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 2,118 | 0.05% |
|
| 2019/09/09 | 2 | 16.53 | 0 | 0.00 | 16.30 | 2 | 2,085 | 0.10% |
|
| 2019/09/05 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,950 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 15.65 | 15.55 | -10 | 1,922 | -0.52% |
|
| 2019/08/29 | 0.3 | 15.85 | 0 | 0.00 | 15.85 | 0.3 | 1,865 | 0.02% |
|
| 2019/08/26 | 10 | 16.05 | 0 | 0.00 | 16.10 | 10 | 1,793 | 0.56% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 16.30 | 16.65 | -10 | 1,785 | -0.56% |
|
| 2019/08/16 | 10 | 15.50 | 0 | 0.00 | 15.30 | 10 | 1,610 | 0.62% |
|
| 2019/08/07 | 1 | 14.90 | 1 | 15.00 | 14.95 | 0 | 1,496 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 0.6 | 15.40 | 15.45 | -0.6 | 1,491 | -0.04% |
|
| 2019/07/26 | 24 | 16.14 | 0 | 0.00 | 16.25 | 24 | 1,444 | 1.66% |
|
| 2019/07/25 | 5 | 15.60 | 0 | 0.00 | 16.15 | 5 | 1,408 | 0.35% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 1,277 | -0.16% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 1,259 | -0.16% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 15.20 | 15.15 | -6 | 1,201 | -0.50% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 1,174 | -0.09% |
|
| 2019/07/11 | 15 | 15.22 | 0 | 0.00 | 15.20 | 15 | 1,157 | 1.30% |
|
| 2019/07/10 | 0 | 0.00 | 0.9 | 15.00 | 15.10 | -0.9 | 1,138 | -0.08% |
|
| 2019/07/05 | 20 | 15.18 | 0 | 0.00 | 15.10 | 20 | 951 | 2.10% |
|
| 2019/07/03 | 5 | 14.75 | 0 | 0.00 | 14.20 | 5 | 871 | 0.57% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 12.60 | 12.50 | -5 | 887 | -0.56% |
|
| 2019/05/30 | 2 | 12.50 | 20 | 12.70 | 13.05 | -18 | 865 | -2.08% |
|
| 2019/05/16 | 10 | 12.10 | 0 | 0.00 | 12.00 | 10 | 747 | 1.34% |
|
| 2019/05/15 | 10 | 12.30 | 0 | 0.00 | 12.35 | 10 | 740 | 1.35% |
|
| 2019/05/07 | 0 | 0.00 | 11 | 12.20 | 12.10 | -11 | 663 | -1.66% |
|
| 2019/04/16 | 4 | 11.81 | 0 | 0.00 | 11.85 | 4 | 589 | 0.68% |
|
| 2019/04/11 | 10 | 11.95 | 0 | 0.00 | 11.85 | 10 | 583 | 1.71% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 12.15 | 12.30 | -10 | 499 | -2.00% |
|
| 2019/03/15 | 10 | 11.65 | 0 | 0.00 | 11.60 | 10 | 484 | 2.06% |
|
| 2019/03/11 | 5 | 11.80 | 0 | 0.00 | 11.85 | 5 | 353 | 1.42% |
|
| 2019/03/08 | 0 | 0.00 | 33 | 11.58 | 11.55 | -33 | 351 | -9.39% |
|
| 2019/01/18 | 7 | 10.40 | 0 | 0.00 | 10.40 | 7 | 385 | 1.81% |
|
| 2019/01/11 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 401 | 0.25% |
|
| 2018/11/21 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,141 | 0.09% |
|
| 2018/11/19 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,240 | 0.08% |
|
| 2018/08/15 | 0 | 0.00 | 50 | 11.66 | 11.80 | -50 | 1,080 | -4.63% |
|
| 2018/08/14 | 0 | 0.00 | 20 | 11.43 | 11.50 | -20 | 1,068 | -1.87% |
|
| 2018/08/13 | 0 | 0.00 | 30 | 11.45 | 11.25 | -30 | 1,071 | -2.80% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 10.35 | 10.40 | -3 | 954 | -0.31% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 1,131 | -0.18% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 1,129 | -0.09% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 1,156 | -0.17% |
|
| 2018/06/29 | 1 | 11.65 | 1 | 11.85 | 11.45 | 0 | 1,102 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 10.75 | 10.80 | -2 | 822 | -0.24% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 789 | -0.13% |
|
| 2018/06/12 | 0 | 0.00 | 14 | 10.54 | 10.60 | -14 | 775 | -1.80% |
|
| 2018/05/31 | 5 | 9.81 | 0 | 0.00 | 9.83 | 5 | 703 | 0.71% |
|
| 2018/05/17 | 1 | 9.73 | 0 | 0.00 | 9.61 | 1 | 622 | 0.16% |
|
| 2018/05/11 | 5 | 8.70 | 0 | 0.00 | 8.71 | 5 | 527 | 0.95% |
|
| 2018/05/10 | 0 | 0.00 | 9 | 8.70 | 8.73 | -9 | 523 | -1.72% |
|
| 2018/05/07 | 5 | 8.47 | 0 | 0.00 | 8.63 | 5 | 492 | 1.02% |
|
| 2018/05/03 | 5 | 8.50 | 0 | 0.00 | 8.40 | 5 | 479 | 1.04% |
|
| 2018/05/02 | 7 | 8.64 | 0 | 0.00 | 9.04 | 7 | 445 | 1.57% |
|
| 2018/04/30 | 39 | 8.16 | 0 | 0.00 | 8.22 | 39 | 419 | 9.29% |
|
| 2018/04/26 | 16 | 8.28 | 0 | 0.00 | 8.15 | 16 | 204 | 7.83% |
|
| 2018/04/25 | 15 | 8.21 | 0 | 0.00 | 8.27 | 15 | 203 | 7.37% |
|
| 2018/04/24 | 5 | 8.23 | 0 | 0.00 | 8.20 | 5 | 201 | 2.48% |
|
| 2018/04/23 | 20 | 8.34 | 0 | 0.00 | 8.31 | 20 | 196 | 10.17% |
|
| 2018/04/19 | 11 | 8.35 | 0 | 0.00 | 8.35 | 11 | 205 | 5.35% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 8.41 | 8.22 | -1 | 152 | -0.66% |
|
| 2018/02/05 | 0 | 0.00 | 1.1 | 6.88 | 6.92 | -1.1 | 139 | -0.80% |
|
| 2018/01/31 | 0 | 0.00 | 2.5 | 6.90 | 6.95 | -2.5 | 139 | -1.78% |
|