券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 3 | 49.13 | 1 | 49.80 | 48.80 | 2 | 13,633 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 46.00 | 46.50 | -1 | 13,089 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 46.50 | 46.25 | -1 | 12,999 | -0.01% |
|
| 2024/04/29 | 1 | 45.90 | 0 | 0.00 | 43.95 | 1 | 12,755 | 0.01% |
|
| 2024/04/26 | 1 | 45.45 | 1 | 47.00 | 45.40 | 0 | 12,471 | 0.00% |
|
| 2024/04/25 | 1 | 43.50 | 2 | 44.50 | 43.50 | -1 | 12,287 | -0.01% |
|
| 2024/04/24 | 2 | 41.75 | 2 | 43.10 | 41.65 | 0 | 12,162 | 0.00% |
|
| 2024/04/23 | 1 | 44.20 | 1 | 42.70 | 42.00 | 0 | 12,083 | 0.00% |
|
| 2024/04/22 | 1 | 43.50 | 3 | 45.35 | 43.15 | -2 | 11,996 | -0.02% |
|
| 2024/04/19 | 6 | 46.87 | 3 | 46.40 | 46.20 | 3 | 11,855 | 0.03% |
|
| 2024/04/18 | 1 | 49.45 | 2 | 53.50 | 48.95 | -1 | 11,574 | -0.01% |
|
| 2024/04/17 | 3 | 45.95 | 0 | 0.00 | 49.20 | 3 | 10,990 | 0.03% |
|
| 2024/04/16 | 5 | 46.02 | 3 | 44.50 | 44.75 | 2 | 10,722 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 53.10 | 49.30 | -4 | 10,414 | -0.04% |
|
| 2024/04/12 | 17 | 48.16 | 13 | 49.04 | 51.50 | 4 | 9,836 | 0.04% |
|
| 2024/04/11 | 1 | 45.00 | 0 | 0.00 | 46.90 | 1 | 9,217 | 0.01% |
|
| 2024/04/09 | 1 | 41.95 | 0 | 0.00 | 41.55 | 1 | 8,630 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 8,388 | -0.01% |
|
| 2024/04/01 | 3 | 42.27 | 0 | 0.00 | 43.00 | 3 | 8,305 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 43.20 | 43.75 | -2 | 8,121 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 41.56 | 42.45 | -4 | 7,894 | -0.05% |
|
| 2024/03/26 | 2 | 42.35 | 0 | 0.00 | 40.60 | 2 | 7,556 | 0.03% |
|
| 2024/03/22 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 7,016 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 6,228 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.00 | 36.15 | -1 | 6,088 | -0.02% |
|
| 2024/03/13 | 1 | 35.90 | 0 | 0.00 | 36.15 | 1 | 5,888 | 0.02% |
|
| 2024/03/12 | 3 | 38.35 | 5 | 38.20 | 38.10 | -2 | 5,756 | -0.03% |
|
| 2024/03/11 | 1 | 39.00 | 39 | 40.36 | 38.20 | -38 | 5,582 | -0.68% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 42.19 | 41.55 | -20 | 5,429 | -0.37% |
|
| 2024/03/07 | 3 | 46.35 | 1 | 47.20 | 46.15 | 2 | 5,190 | 0.04% |
|
| 2024/02/27 | 2 | 39.65 | 0 | 0.00 | 40.30 | 2 | 3,976 | 0.05% |
|
| 2024/02/22 | 3 | 33.55 | 0 | 0.00 | 35.15 | 3 | 3,055 | 0.10% |
|
| 2024/02/20 | 1 | 32.50 | 0 | 0.00 | 33.40 | 1 | 2,728 | 0.04% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 24.85 | 25.80 | -1 | 1,884 | -0.05% |
|
| 2024/02/01 | 1 | 26.85 | 0 | 0.00 | 25.50 | 1 | 1,732 | 0.06% |
|
| 2024/01/31 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 1,451 | 0.07% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 25.10 | 23.90 | -1 | 1,239 | -0.08% |
|
| 2024/01/25 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 1,070 | 0.09% |
|
| 2023/07/06 | 5 | 23.15 | 0 | 0.00 | 22.90 | 5 | 685 | 0.73% |
|
| 2023/07/04 | 3 | 23.27 | 0 | 0.00 | 23.25 | 3 | 717 | 0.42% |
|
| 2023/07/03 | 50 | 23.35 | 0 | 0.00 | 23.35 | 50 | 733 | 6.82% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 17.65 | 17.70 | -5 | 260 | -1.92% |
|
| 2022/09/15 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 809 | 0.62% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 718 | -0.14% |
|
| 2022/03/31 | 0 | 0.00 | 20 | 24.20 | 23.90 | -20 | 1,385 | -1.44% |
|
| 2022/03/29 | 20 | 24.43 | 0 | 0.00 | 23.95 | 20 | 1,369 | 1.46% |
|
| 2021/12/27 | 41 | 24.25 | 132 | 24.07 | 24.25 | -91 | 1,819 | -5.00% |
大賣/
|
| 2021/12/23 | 81 | 24.25 | 0 | 0.00 | 24.05 | 81 | 1,819 | 4.45% |
|
| 2021/12/09 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 1,747 | 0.29% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 25.00 | 24.65 | -10 | 1,557 | -0.64% |
|
| 2021/12/02 | 5 | 26.60 | 0 | 0.00 | 25.65 | 5 | 1,447 | 0.35% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 25.65 | 26.00 | -1 | 992 | -0.10% |
|
| 2021/11/22 | 0 | 0.00 | 50 | 24.25 | 25.05 | -50 | 786 | -6.36% |
|
| 2021/11/19 | 50 | 24.13 | 0 | 0.00 | 24.15 | 50 | 765 | 6.53% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 24.40 | 24.60 | -0.1 | 1,623 | -0.01% |
|
| 2021/07/22 | 5 | 23.70 | 0 | 0.00 | 23.50 | 5 | 2,165 | 0.23% |
|
| 2021/07/19 | 3 | 23.50 | 3 | 23.55 | 23.65 | 0 | 2,290 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 22.70 | 23.05 | -2 | 2,260 | -0.09% |
|
| 2021/07/09 | 4 | 22.50 | 4 | 22.50 | 22.35 | 0 | 2,229 | 0.00% |
|
| 2021/07/07 | 5 | 21.55 | 0 | 0.00 | 21.25 | 5 | 2,349 | 0.21% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 21.60 | 21.75 | -5 | 2,548 | -0.20% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 18.95 | 18.70 | -1 | 4,374 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 19.45 | 19.10 | -2 | 4,310 | -0.05% |
|
| 2021/05/06 | 2 | 21.00 | 0 | 0.00 | 21.40 | 2 | 4,174 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 20.80 | 21.10 | -3 | 4,152 | -0.07% |
|
| 2021/05/04 | 0.9 | 20.61 | 0 | 0.00 | 20.90 | 0.9 | 4,132 | 0.02% |
|
| 2021/05/03 | 2 | 22.90 | 7 | 23.20 | 22.60 | -5 | 4,087 | -0.12% |
|
| 2021/04/29 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 4,015 | 0.02% |
|
| 2021/04/28 | 16 | 25.72 | 2 | 25.85 | 26.05 | 14 | 3,866 | 0.36% |
|
| 2021/04/27 | 5 | 22.75 | 5 | 22.95 | 23.70 | 0 | 3,400 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 20.35 | 20.95 | -5 | 2,388 | -0.21% |
|
| 2021/03/30 | 5 | 19.95 | 0 | 0.00 | 19.30 | 5 | 2,140 | 0.23% |
|
| 2021/03/29 | 5 | 19.20 | 5 | 19.25 | 19.40 | 0 | 2,048 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 17.80 | 17.90 | -0.1 | 1,444 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 20.27 | 18.50 | -3 | 1,377 | -0.22% |
|
| 2021/02/23 | 0 | 0.00 | 20 | 15.35 | 15.35 | -20 | 454 | -4.40% |
|
| 2021/02/19 | 20 | 15.20 | 0 | 0.00 | 15.15 | 20 | 422 | 4.73% |
|
| 2020/09/01 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 567 | 0.18% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 578 | -0.17% |
|
| 2020/08/26 | 2 | 15.45 | 0 | 0.00 | 15.55 | 2 | 567 | 0.35% |
|
| 2020/08/25 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 561 | 0.18% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 13.10 | 13.30 | -10 | 581 | -1.72% |
|
| 2019/11/26 | 0 | 0.00 | 20 | 16.10 | 16.00 | -20 | 1,964 | -1.02% |
|
| 2019/11/15 | 15 | 16.60 | 0 | 0.00 | 16.40 | 15 | 2,219 | 0.68% |
|
| 2019/11/14 | 0 | 0.00 | 20 | 17.55 | 17.60 | -20 | 2,155 | -0.93% |
|
| 2019/10/23 | 0 | 0.00 | 15 | 17.70 | 17.70 | -15 | 2,172 | -0.69% |
|
| 2019/09/09 | 50 | 17.21 | 0 | 0.00 | 16.30 | 50 | 2,085 | 2.40% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 14.90 | 14.70 | -10 | 1,247 | -0.80% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 14.15 | 14.75 | -3 | 811 | -0.37% |
|
| 2019/06/27 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 738 | 0.41% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 779 | -0.64% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 12.60 | 12.50 | -5 | 761 | -0.66% |
|
| 2019/05/24 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 768 | 0.65% |
|
| 2019/05/15 | 5 | 12.30 | 0 | 0.00 | 12.35 | 5 | 740 | 0.68% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 11.60 | 11.65 | -5 | 615 | -0.81% |
|
| 2019/04/18 | 3 | 11.80 | 0 | 0.00 | 11.60 | 3 | 598 | 0.50% |
|
| 2019/03/27 | 5 | 12.30 | 0 | 0.00 | 12.35 | 5 | 542 | 0.92% |
|
| 2019/02/19 | 0 | 0.00 | 8 | 11.05 | 11.05 | -8 | 315 | -2.54% |
|
| 2019/02/13 | 4 | 11.00 | 0 | 0.00 | 11.00 | 4 | 342 | 1.17% |
|
| 2019/01/11 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 401 | 1.00% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 1,261 | -0.40% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 10.85 | 10.85 | -5 | 1,295 | -0.39% |
|
| 2018/11/08 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 1,315 | 0.08% |
|
| 2018/10/12 | 10 | 9.63 | 0 | 0.00 | 9.64 | 10 | 1,589 | 0.63% |
|
| 2018/10/08 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 1,569 | 0.06% |
|
| 2018/09/18 | 2 | 12.30 | 0 | 0.00 | 12.45 | 2 | 1,764 | 0.11% |
|
| 2018/09/06 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 1,629 | 0.06% |
|
| 2018/08/31 | 1 | 13.40 | 1 | 13.60 | 13.75 | 0 | 1,483 | 0.00% |
|
| 2018/08/21 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,148 | 0.09% |
|
| 2018/08/15 | 1 | 11.60 | 0 | 0.00 | 11.80 | 1 | 1,080 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 11.35 | 11.20 | -5 | 1,050 | -0.48% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 11.45 | 11.20 | -5 | 1,005 | -0.50% |
|
| 2018/07/10 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 1,124 | 0.44% |
|
| 2018/07/06 | 5 | 10.05 | 0 | 0.00 | 10.30 | 5 | 1,166 | 0.43% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 11.03 | 11.95 | -10 | 920 | -1.09% |
|
| 2018/05/31 | 5 | 9.90 | 0 | 0.00 | 9.83 | 5 | 703 | 0.71% |
|
| 2018/05/30 | 5 | 9.80 | 0 | 0.00 | 9.82 | 5 | 700 | 0.71% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 9.88 | 9.95 | -3 | 678 | -0.44% |
|
| 2018/05/08 | 3 | 8.68 | 0 | 0.00 | 8.82 | 3 | 516 | 0.58% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 8.25 | 8.22 | -1 | 152 | -0.66% |
|