弘憶股 (3312)-日盛-復興券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股▲1.70%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	21.48	0	0.00	21.40	6	533	1.13%
2023/04/06	2	21.55	0	0.00	21.70	2	509	0.39%
2023/03/28	3	19.55	0	0.00	19.65	3	264	1.14%
2023/03/20	3	18.95	0	0.00	19.15	3	234	1.28%
2023/03/16	3	18.80	0	0.00	18.80	3	233	1.29%
2023/03/13	5	18.50	0	0.00	18.50	5	230	2.17%
2023/03/10	2	18.85	0	0.00	18.65	2	226	0.88%
2023/03/09	5	19.05	0	0.00	19.10	5	223	2.23%
2023/03/08	10	19.00	0	0.00	19.20	10	223	4.47%
2023/03/03	5	19.00	0	0.00	19.00	5	218	2.29%
2023/03/02	5	18.70	0	0.00	18.75	5	206	2.42%
2023/02/21	1	18.35	0	0.00	18.40	1	196	0.51%
2023/02/16	1	18.10	0	0.00	18.15	1	198	0.50%
2023/02/13	1	17.85	0	0.00	17.90	1	213	0.47%
2022/10/13	0	0.00	4	16.35	16.10	-4	632	-0.63%
2022/09/08	1	18.45	0	0.00	18.70	1	826	0.12%
2022/09/05	0	0.00	0	19.15	18.70	0	826	0.00%
2022/08/19	0	0.00	1	20.50	20.00	-1	778	-0.13%
2022/08/18	0	0.00	1	19.80	19.80	-1	718	-0.14%
2022/08/17	2	18.45	0	0.00	18.45	2	657	0.30%
2022/08/16	1	18.40	0	0.00	18.40	1	664	0.15%
2022/08/15	2	18.93	0	0.00	18.85	2	637	0.31%
2022/08/12	0	0.00	1	18.70	18.85	-1	631	-0.16%
2022/08/08	0	0.00	1	18.15	18.05	-1	675	-0.15%
2022/08/04	2	17.70	0	0.00	17.65	2	680	0.29%
2022/07/15	1	20.05	0	0.00	20.00	1	702	0.14%
2022/07/13	0	0.00	1	19.50	19.50	-1	661	-0.15%
2022/07/12	2	19.18	4	19.23	19.20	-2	663	-0.30%
2022/07/11	3	20.45	0	0.00	20.25	3	647	0.46%
2022/06/29	0	0.00	1	22.60	22.55	-1	655	-0.15%
2022/05/19	0	0.00	1	24.50	24.85	-1	1,280	-0.08%
2022/05/18	1	25.05	1	24.90	24.90	0	1,293	0.00%
2022/05/16	0	0.00	1	24.90	24.30	-1	1,290	-0.08%
2022/04/07	0	0.00	1	24.25	23.70	-1	1,405	-0.07%
2022/03/28	2	23.90	0	0.00	24.20	2	1,341	0.15%
2022/03/25	4	26.24	1	27.00	25.65	3	1,263	0.24%
2022/03/17	1	25.95	0	0.00	25.95	1	1,036	0.10%
2022/02/21	0	0.00	1	25.50	25.40	-1	1,976	-0.05%
2022/01/10	0	0.00	1	24.95	24.95	-1	1,921	-0.05%
2021/12/28	0	0.00	3	24.63	24.35	-3	1,825	-0.16%
2021/12/27	3	24.15	0	0.00	24.25	3	1,819	0.16%
2021/12/09	1	24.00	0	0.00	24.10	1	1,747	0.06%
2021/12/08	0	0.00	2	24.35	24.10	-2	1,715	-0.12%
2021/12/06	1	24.70	2	24.50	24.45	-1	1,566	-0.06%
2021/12/03	0	0.00	0.4	24.60	24.65	-0.4	1,557	-0.03%
2021/12/02	1	26.15	0.6	25.65	25.65	0.4	1,447	0.03%
2021/12/01	493	28.58	491	28.63	28.50	2	1,312	0.15%	大買/大賣/
2021/11/30	0	0.00	1.5	28.60	28.60	-1.5	1,136	-0.13%
2021/11/29	2	25.60	0	0.00	26.00	2	992	0.20%
2021/11/25	0	0.00	3	26.03	25.55	-3	880	-0.35%
2021/11/24	0	0.00	1	25.00	25.00	-1	793	-0.13%
2021/11/23	2	24.45	0	0.00	24.25	2	784	0.26%
2021/11/22	5	24.79	3	24.97	25.05	2	786	0.25%
2021/11/15	0	0.00	1	23.80	23.60	-1	750	-0.13%
2021/11/12	0	0.00	0.6	22.60	22.85	-0.6	737	-0.07%
2021/11/09	0	0.00	1	22.80	22.80	-1	721	-0.14%
2021/10/15	0.1	20.05	0	0.00	20.20	0.1	1,237	0.00%
2021/09/29	1	20.00	0	0.00	20.05	1	1,513	0.07%
2021/09/22	2	20.05	0	0.00	20.30	2	1,573	0.13%
2021/09/17	1	20.90	0	0.00	21.00	1	1,574	0.06%
2021/09/07	1	22.20	0	0.00	22.20	1	1,663	0.06%
2021/08/27	0	0.00	1	23.50	23.25	-1	1,659	-0.06%
2021/08/20	0	0.00	0.1	22.85	23.40	-0.1	1,603	0.00%
2021/08/12	1.1	22.78	0	0.00	22.80	1.1	1,579	0.07%
2021/08/11	2	23.75	0	0.00	23.05	2	1,570	0.13%
2021/08/10	1	24.50	0	0.00	24.15	1	1,488	0.07%
2021/08/09	1	25.50	0	0.00	25.15	1	1,481	0.07%
2021/08/06	0	0.00	21	25.06	25.45	-21	1,465	-1.43%
2021/08/04	1	24.75	0	0.00	24.70	1	1,505	0.07%
2021/08/02	0	0.00	10	24.55	24.35	-10	1,537	-0.65%
2021/07/30	11	23.31	0	0.00	23.20	11	1,530	0.72%
2021/07/29	20	24.05	0	0.00	24.00	20	1,532	1.30%
2021/07/28	0	0.00	5	23.69	24.20	-5	1,540	-0.32%
2021/07/27	2	24.10	0	0.00	24.10	2	1,577	0.13%
2021/07/21	1	23.00	2	23.58	23.85	-1	2,273	-0.04%
2021/07/20	1	23.40	0	0.00	23.15	1	2,279	0.04%
2021/07/19	0	0.00	1	23.60	23.65	-1	2,290	-0.04%
2021/07/14	0	0.00	2	22.30	23.05	-2	2,260	-0.09%
2021/07/12	4	22.55	5	22.90	22.85	-1	2,232	-0.04%
2021/07/09	5	22.70	5	22.30	22.35	0	2,229	0.00%
2021/06/17	0	0.00	4	21.10	21.00	-4	3,118	-0.13%
2021/06/11	1	20.35	0	0.00	20.45	1	3,138	0.03%
2021/06/07	0	0.00	12	20.06	20.60	-12	3,259	-0.37%
2021/06/04	3	20.70	0	0.00	20.25	3	3,282	0.09%
2021/06/02	3	20.90	0	0.00	20.25	3	3,337	0.09%
2021/05/12	5	19.36	0	0.00	19.10	5	4,310	0.12%
2021/05/11	10	20.54	19	20.21	20.75	-9	4,256	-0.21%
2021/05/10	2	22.65	0	0.00	22.40	2	4,219	0.05%
2021/05/07	16	22.50	0	0.00	22.50	16	4,195	0.38%
2021/05/05	4	20.70	16	21.29	21.10	-12	4,152	-0.29%
2021/05/04	12	20.98	0	0.00	20.90	12	4,132	0.29%
2021/05/03	0	0.00	4	24.03	22.60	-4	4,087	-0.10%
2021/04/28	0	0.00	21	25.60	26.05	-21	3,866	-0.54%
2021/04/27	5	21.75	2	22.35	23.70	3	3,400	0.09%
2021/04/26	0	0.00	0.5	21.75	21.70	-0.5	3,268	-0.02%
2021/04/23	4	21.50	7	21.63	21.50	-3	3,238	-0.09%
2021/04/22	17	21.44	0	0.00	20.95	17	3,217	0.53%
2021/04/15	0	0.00	1	21.35	21.20	-1	3,098	-0.03%
2021/04/14	5	20.90	3	21.42	21.40	2	3,068	0.07%
2021/04/13	5	22.65	5	22.79	22.25	0	2,991	0.00%
2021/04/12	3	23.20	3	22.38	23.35	0	2,883	0.00%
2021/04/09	2	21.65	0	0.00	21.25	2	2,740	0.07%
2021/04/08	1	22.00	4	21.93	21.85	-3	2,681	-0.11%
2021/04/07	11	22.33	17	21.89	22.30	-6	2,618	-0.23%
2021/04/06	16	20.09	10	20.51	20.95	6	2,388	0.25%
2021/03/30	5	19.74	7	19.41	19.30	-2	2,140	-0.09%
2021/03/29	9	18.93	2	19.18	19.40	7	2,048	0.34%
2021/03/26	2	18.38	1	18.65	18.40	1	1,952	0.05%
2021/03/15	3	18.78	0	0.00	18.60	3	1,767	0.17%
2021/03/12	0	0.00	1	17.80	18.00	-1	1,698	-0.06%
2021/03/11	0	0.00	1	17.55	17.60	-1	1,684	-0.06%
2021/03/10	2	17.55	0	0.00	17.55	2	1,663	0.12%
2021/03/03	1	17.90	0	0.00	17.90	1	1,444	0.07%
2021/02/25	0.5	18.50	1	18.50	18.50	-0.5	880	-0.05%
2021/02/24	0	0.00	2	16.85	16.85	-2	602	-0.33%
2020/10/07	0	0.00	0.5	12.85	12.75	-0.5	348	-0.14%
2020/10/06	0	0.00	6	12.80	12.80	-6	355	-1.69%
2020/10/05	0	0.00	2	12.80	12.70	-2	368	-0.54%
2020/06/29	4	15.25	0	0.00	15.25	4	599	0.67%
2020/06/22	4	15.50	0	0.00	15.50	4	615	0.65%
2020/06/19	2	15.50	0	0.00	15.50	2	611	0.33%
2020/06/17	3	15.10	0	0.00	15.30	3	598	0.50%
2020/06/16	6	15.13	0	0.00	15.20	6	598	1.00%
2020/03/23	0	0.00	1	10.25	10.55	-1	545	-0.18%
2020/03/19	1	9.95	0	0.00	9.95	1	539	0.19%
2020/03/13	1	11.45	1	11.70	11.70	0	519	0.00%
2020/03/02	0	0.00	1	13.40	13.50	-1	544	-0.18%
2020/02/27	1	13.55	0	0.00	13.50	1	541	0.18%
2020/01/31	1	14.00	1	14.10	14.20	0	863	0.00%
2019/12/30	0	0.00	1	16.30	16.40	-1	1,507	-0.07%
2019/12/26	0	0.00	0.1	16.20	16.20	-0.1	1,526	-0.01%
2019/12/25	1	16.10	1	16.25	16.10	0	1,533	0.00%
2019/12/19	0	0.00	2	16.40	16.30	-2	1,609	-0.12%
2019/11/28	1	16.25	1	16.40	16.25	0	1,902	0.00%
2019/11/27	2	16.25	4	16.20	16.25	-2	1,923	-0.10%
2019/11/21	1	15.80	0	0.00	15.85	1	2,099	0.05%
2019/11/20	1	16.05	0	0.00	16.05	1	2,140	0.05%
2019/11/07	0	0.00	2	16.50	16.60	-2	2,179	-0.09%
2019/11/04	10	17.00	0	0.00	17.00	10	2,184	0.46%
2019/10/28	0	0.00	15	16.72	16.70	-15	2,187	-0.69%
2019/10/24	0	0.00	4	17.53	17.45	-4	2,192	-0.18%
2019/10/23	4	18.25	0	0.00	17.70	4	2,172	0.18%
2019/10/22	5	17.85	0.7	17.70	17.80	4.3	2,203	0.20%
2019/10/21	25	17.35	26	17.30	17.90	-1	2,085	-0.05%
2019/10/17	0	0.00	2	16.10	16.10	-2	1,882	-0.11%
2019/10/16	0	0.00	3	16.05	16.00	-3	1,901	-0.16%
2019/10/15	0	0.00	12	16.17	16.20	-12	1,898	-0.63%
2019/10/14	0	0.00	0.1	15.85	15.95	-0.1	1,883	-0.01%
2019/09/20	0	0.00	2	15.60	15.60	-2	2,151	-0.09%
2019/09/16	10	15.85	0	0.00	15.80	10	2,144	0.47%
2019/09/10	0	0.00	3	15.95	16.00	-3	2,112	-0.14%
2019/09/09	19	16.81	0	0.00	16.30	19	2,085	0.91%
2019/09/06	4	16.53	3	16.67	16.70	1	1,991	0.05%
2019/09/05	5	16.15	15	16.25	16.25	-10	1,950	-0.51%
2019/09/02	2	15.85	0	0.00	15.65	2	1,908	0.10%
2019/08/30	0	0.00	1	15.90	15.95	-1	1,886	-0.05%
2019/08/26	5	15.95	0	0.00	16.10	5	1,793	0.28%
2019/08/22	7	16.07	0	0.00	16.25	7	1,744	0.40%
2019/08/15	0	0.00	1	15.10	15.60	-1	1,586	-0.06%
2019/07/31	1	15.50	0	0.00	15.45	1	1,491	0.07%
2019/07/26	1	16.20	1	16.30	16.25	0	1,444	0.00%
2019/07/08	0	0.00	1	15.25	15.35	-1	1,020	-0.10%
2019/07/03	0	0.00	2	14.30	14.20	-2	871	-0.23%
2019/07/02	2	14.50	1	14.75	14.75	1	811	0.12%
2019/05/15	1	12.35	1	12.35	12.35	0	740	0.00%
2019/05/08	0	0.00	1	12.20	12.30	-1	679	-0.15%
2019/04/08	0	12.05	0	0.00	12.05	0	573	0.00%
2019/03/28	1	12.10	10	12.19	12.10	-9	550	-1.64%
2019/03/22	5	11.85	5	12.05	12.05	0	500	0.00%
2019/03/20	10	12.40	1	12.40	12.30	9	499	1.80%
2019/03/12	1	11.70	0	0.00	11.70	1	484	0.21%
2019/03/11	0	11.80	0	0.00	11.85	0	353	0.00%
2019/03/07	0	11.50	0	0.00	11.50	0	326	0.00%
2019/01/18	0	0.00	1	10.40	10.40	-1	385	-0.26%
2019/01/17	1	10.30	0	0.00	10.30	1	391	0.26%
2018/12/17	6	10.75	0	0.00	10.75	6	515	1.16%
2018/12/14	0	0.00	6	10.85	10.90	-6	525	-1.14%
2018/10/30	1	8.80	1	8.88	8.99	0	1,504	0.00%
2018/09/04	0	0.00	1	13.40	13.00	-1	1,616	-0.06%
2018/09/03	4	13.76	1	13.55	13.05	3	1,593	0.19%
2018/08/31	2	13.38	2	13.35	13.75	0	1,483	0.00%
2018/08/16	0	0.00	15	11.65	11.65	-15	1,090	-1.38%
2018/08/15	15	11.82	0	0.00	11.80	15	1,080	1.39%
2018/08/13	0	0.00	1	11.70	11.25	-1	1,071	-0.09%
2018/08/10	1	11.60	0	0.00	11.45	1	1,039	0.10%
2018/07/23	1	9.90	1	10.00	10.25	0	1,166	0.00%
2018/07/20	0	0.00	1	10.30	10.10	-1	1,156	-0.09%
2018/07/19	1	10.15	0	0.00	10.15	1	1,156	0.09%
2018/07/03	0	0.00	2	10.80	10.25	-2	1,143	-0.17%
2018/06/29	5	11.95	5	11.75	11.45	0	1,102	0.00%
2018/06/27	2	11.98	0	0.00	11.70	2	1,007	0.20%
2018/06/26	5	10.95	52	11.95	11.95	-47	920	-5.11%
2018/06/25	57	11.03	0	0.00	11.20	57	871	6.54%
2018/06/22	0	0.00	10	10.20	10.30	-10	834	-1.20%
2018/05/29	0	0.00	1	9.99	10.00	-1	689	-0.15%
2018/05/02	1	9.04	0	0.00	9.04	1	445	0.22%
2018/04/10	0	0.00	10	8.68	8.22	-10	152	-6.55%
2018/02/08	1	6.54	0	0.00	6.54	1	142	0.70%