弘憶股 (3312)-大展券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股▲0.81%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	47.05	2	46.95	46.40	-1	13,171	-0.01%
2024/05/02	2	46.65	4	46.65	46.50	-2	13,089	-0.02%
2024/04/30	4	44.94	0	0.00	46.25	4	12,999	0.03%
2024/04/29	4	46.90	1	46.05	43.95	3	12,755	0.02%
2024/04/26	8	45.89	1	45.75	45.40	7	12,471	0.06%
2024/04/25	15	43.56	0	0.00	43.50	15	12,287	0.12%
2024/04/23	0	0.00	4	42.48	42.00	-4	12,083	-0.03%
2024/04/22	4	44.55	0	0.00	43.15	4	11,996	0.03%
2024/04/19	1	46.80	0	0.00	46.20	1	11,855	0.01%
2024/04/18	7	50.84	9	52.17	48.95	-2	11,574	-0.02%
2024/04/17	7	46.68	10	48.07	49.20	-3	10,990	-0.03%
2024/04/16	3	44.40	8	47.29	44.75	-5	10,722	-0.05%
2024/04/15	17	50.25	14	50.74	49.30	3	10,414	0.03%
2024/04/12	13	50.43	3	50.40	51.50	10	9,836	0.10%
2024/03/29	5	43.75	9	42.89	43.75	-4	8,121	-0.05%
2024/03/28	1	42.75	14	42.04	42.45	-13	7,894	-0.16%
2024/03/27	3	40.73	2	41.00	40.75	1	7,683	0.01%
2024/03/26	4	40.80	0	0.00	40.60	4	7,556	0.05%
2024/03/22	1	37.85	0	0.00	38.50	1	7,016	0.01%
2024/03/21	0	0.00	1	38.10	38.60	-1	6,954	-0.01%
2024/03/20	0	0.00	3	39.03	38.25	-3	6,889	-0.04%
2024/03/19	13	40.43	2	41.20	40.70	11	6,714	0.16%
2024/03/18	1	39.05	4	38.90	39.75	-3	6,228	-0.05%
2024/03/15	4	35.95	1	36.10	36.15	3	6,088	0.05%
2024/03/12	8	38.33	0	0.00	38.10	8	5,756	0.14%
2024/03/08	4	45.25	15	42.20	41.55	-11	5,429	-0.20%
2024/03/07	3	46.63	1	46.60	46.15	2	5,190	0.04%
2024/03/01	8	41.50	2	43.00	42.15	6	4,418	0.14%
2024/02/29	4	42.29	6	42.52	41.80	-2	4,192	-0.05%
2024/02/27	1	40.50	1	40.65	40.30	0	3,976	0.00%
2024/02/26	4	37.99	6	39.10	39.30	-2	3,644	-0.05%
2024/02/23	0	0.00	1	36.00	38.65	-1	3,254	-0.03%
2024/02/22	1	34.60	0	35.00	35.15	1	3,055	0.03%
2024/02/21	0	0.00	18	33.41	34.15	-18	2,895	-0.62%
2024/02/20	16	33.15	0	0.00	33.40	16	2,728	0.59%
2024/02/19	0	0.00	3	30.93	32.35	-3	2,326	-0.13%
2024/02/16	2	28.90	1	29.30	29.45	1	2,180	0.05%
2024/02/15	11	27.82	2	27.28	28.15	9	1,992	0.45%
2024/02/05	0	0.00	2	25.80	25.80	-2	1,884	-0.11%
2024/02/02	0	0.00	1	26.50	26.10	-1	1,891	-0.05%
2024/02/01	4	26.75	0	0.00	25.50	4	1,732	0.23%
2024/01/31	3	24.68	1	25.30	24.90	2	1,451	0.14%
2024/01/30	10	24.59	1	24.40	24.55	9	1,357	0.66%
2024/01/26	2	24.43	0	0.00	23.90	2	1,239	0.16%
2023/12/11	0	0.00	1	21.55	21.50	-1	508	-0.20%
2023/11/13	1	20.15	0	0.00	20.70	1	439	0.23%
2023/08/09	0	0.00	1	22.15	21.80	-1	586	-0.17%
2023/06/12	1	23.05	0	0.00	23.00	1	911	0.11%
2023/04/12	0	0.00	2	21.80	22.25	-2	604	-0.33%
2023/03/30	2	21.50	0	0.00	21.80	2	454	0.44%
2023/02/22	0	18.50	0	0.00	18.25	0	194	0.00%
2022/10/13	0	0.00	2	16.00	16.10	-2	632	-0.32%
2022/10/12	0	17.05	0	0.00	16.85	0	636	0.00%
2022/09/28	0	0.00	10	16.65	16.50	-10	776	-1.29%
2022/09/27	0	0.00	13	17.15	17.30	-13	776	-1.67%
2022/08/19	3	20.35	1	20.10	20.00	2	778	0.26%
2022/08/18	1	19.90	4	18.93	19.80	-3	718	-0.42%
2022/08/05	3	18.00	0	0.00	18.05	3	679	0.44%
2022/08/04	0.6	17.75	0	0.00	17.65	0.6	680	0.09%
2022/07/21	0	0.00	3	18.50	18.55	-3	728	-0.41%
2022/07/15	13	20.36	10	20.40	20.00	3	702	0.43%
2022/07/01	0	20.90	0	0.00	20.60	0	645	0.00%
2022/06/30	0	22.00	0	0.00	22.00	0	649	0.00%
2022/06/15	0	0.00	3	23.95	23.85	-3	1,089	-0.28%
2022/06/14	0	0.00	3	23.75	23.90	-3	1,102	-0.27%
2022/06/09	6	24.88	0	0.00	24.85	6	1,162	0.52%
2022/06/07	0	0.00	0.1	24.95	25.00	-0.1	1,184	-0.01%
2022/05/25	6	25.05	0	0.00	24.90	6	1,264	0.47%
2022/05/18	6	24.95	0	0.00	24.90	6	1,293	0.46%
2022/04/27	0	23.00	0	0.00	22.85	0	1,267	0.00%
2022/03/25	0	0.00	1	26.00	25.65	-1	1,263	-0.08%
2022/03/24	0	0.00	1	28.15	28.50	-1	1,156	-0.09%
2022/03/02	0	0.00	0	25.38	25.95	0	1,833	0.00%
2022/01/14	0	0.00	3	23.97	24.20	-3	2,002	-0.15%
2022/01/12	1	24.90	1	25.15	24.50	0	1,987	0.00%
2022/01/11	1	25.10	0	0.00	25.05	1	1,969	0.05%
2022/01/10	4	24.79	2	24.70	24.95	2	1,921	0.10%
2022/01/05	0	0.00	0	23.90	24.00	0	1,855	0.00%
2021/12/23	0	24.05	0	0.00	24.05	0	1,819	0.00%
2021/12/21	0	23.90	0	0.00	23.85	0	1,815	0.00%
2021/12/03	1	24.60	0	0.00	24.65	1	1,557	0.06%
2021/12/02	1	25.65	0	0.00	25.65	1	1,447	0.07%
2021/11/30	0	0.00	2.1	28.28	28.60	-2.1	1,136	-0.18%
2021/11/26	2	26.43	0	0.00	26.40	2	939	0.21%
2021/11/22	0	0.00	0.2	24.85	25.05	-0.2	786	-0.03%
2021/11/19	0	0.00	6	23.95	24.15	-6	765	-0.78%
2021/11/16	0	0.00	2	23.55	23.40	-2	752	-0.27%
2021/11/01	0	0.00	2.2	21.80	21.80	-2.2	946	-0.23%
2021/09/22	2	20.20	0	0.00	20.30	2	1,573	0.13%
2021/09/16	2	21.25	0	0.00	21.10	2	1,591	0.13%
2021/08/25	2	24.10	0	0.00	23.80	2	1,628	0.12%
2021/08/17	0	0.00	10	23.20	23.00	-10	1,591	-0.63%
2021/08/04	1	24.95	0	0.00	24.70	1	1,505	0.07%
2021/08/03	0	0.00	11	24.77	24.80	-11	1,528	-0.72%
2021/07/30	0	0.00	2	23.70	23.20	-2	1,530	-0.13%
2021/07/28	0	0.00	5	24.10	24.20	-5	1,540	-0.32%
2021/07/27	0	0.00	1	24.05	24.10	-1	1,577	-0.06%
2021/07/26	0	0.00	11	24.09	24.60	-11	1,623	-0.68%
2021/07/23	12	23.95	1	23.85	23.55	11	1,715	0.64%
2021/07/19	0	0.00	1	23.50	23.65	-1	2,290	-0.04%
2021/07/15	0	0.00	2	22.80	22.75	-2	2,268	-0.09%
2021/07/14	2	22.95	0	0.00	23.05	2	2,260	0.09%
2021/07/13	5	22.66	0	0.00	22.25	5	2,243	0.22%
2021/07/09	8	22.32	5	22.35	22.35	3	2,229	0.13%
2021/07/08	0	0.00	4	21.85	21.80	-4	2,259	-0.18%
2021/07/07	2	21.25	0	0.00	21.25	2	2,349	0.09%
2021/07/06	2	21.75	0	0.00	21.65	2	2,477	0.08%
2021/07/05	0	0.00	5	22.00	22.00	-5	2,520	-0.20%
2021/06/01	5	20.50	0	0.00	20.50	5	3,381	0.15%
2021/05/18	10	18.00	0	0.00	18.50	10	4,419	0.23%
2021/05/17	0	0.00	1	17.00	17.00	-1	4,403	-0.02%
2021/05/14	16	19.07	106	19.31	18.70	-90	4,374	-2.06%	大賣/
2021/05/12	0	0.00	25	20.22	19.10	-25	4,310	-0.58%
2021/05/11	0	0.00	8	20.43	20.75	-8	4,256	-0.19%
2021/04/29	0	0.00	5	25.15	24.85	-5	4,015	-0.12%
2021/04/28	28	25.41	80	25.52	26.05	-52	3,866	-1.34%
2021/04/27	0	0.00	74	22.56	23.70	-74	3,400	-2.18%
2021/04/23	168	21.48	9	21.65	21.50	159	3,238	4.91%	大買/鉅額交易
2021/04/22	0	0.00	1	21.45	20.95	-1	3,217	-0.03%
2021/04/21	1	21.30	0	0.00	21.30	1	3,184	0.03%
2021/04/20	5	21.35	0	0.00	21.50	5	3,172	0.16%
2021/04/15	50	21.29	5	21.75	21.20	45	3,098	1.45%
2021/04/14	5	21.30	0	0.00	21.40	5	3,068	0.16%
2021/04/13	60	22.57	0	0.00	22.25	60	2,991	2.01%
2021/04/12	10	22.45	10	23.15	23.35	0	2,883	0.00%
2021/03/31	0	18.90	0	0.00	18.95	0	2,165	0.00%
2021/03/23	0	0.00	5	18.55	18.25	-5	1,906	-0.26%
2021/03/22	3	18.93	0	0.00	18.65	3	1,889	0.16%
2021/03/18	0	0.00	0	18.40	18.40	0	1,834	0.00%
2021/03/16	1	18.65	0	0.00	18.60	1	1,800	0.06%
2021/03/15	1	18.40	20	18.95	18.60	-19	1,767	-1.08%
2021/03/03	20	17.80	0	0.00	17.90	20	1,444	1.38%
2021/02/03	0	0.00	1	14.45	14.30	-1	380	-0.26%
2021/02/01	1	14.35	0	0.00	14.25	1	381	0.26%
2021/01/25	1	15.10	1	15.20	15.15	0	344	0.00%
2021/01/22	0	0.00	1	14.50	14.85	-1	311	-0.32%
2021/01/15	0	0.00	1	14.35	14.30	-1	266	-0.37%
2021/01/11	0	0.00	40	14.45	14.40	-40	235	-16.96%
2020/12/23	0	0.00	3	14.35	14.30	-3	218	-1.37%
2020/12/18	0	0.00	2	14.50	14.50	-2	221	-0.90%
2020/12/01	0	0.00	2	14.80	14.80	-2	206	-0.97%
2020/11/27	0	0.00	0.2	14.35	14.40	-0.2	194	-0.12%
2020/11/17	0	0.00	15.9	13.70	13.70	-15.9	226	-7.03%
2020/11/09	4	13.40	0	0.00	13.50	4	266	1.50%
2020/11/02	0	0.00	0.1	12.25	13.00	-0.1	298	-0.02%
2020/10/30	0	0.00	1	12.95	13.15	-1	300	-0.33%
2020/10/26	0	0.00	0	14.40	13.05	0	304	0.00%
2020/09/07	9	13.95	0	0.00	13.95	9	539	1.67%
2020/08/20	20	15.08	0	0.00	15.10	20	563	3.55%
2020/08/17	15	15.42	0	0.00	15.45	15	552	2.72%
2020/08/13	1	15.60	0	0.00	15.60	1	538	0.19%
2020/07/20	1	15.30	0	0.00	15.25	1	606	0.16%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/07/02	10	15.56	0	0.00	15.60	10	590	1.69%
2020/07/01	10	15.35	0	0.00	15.45	10	590	1.69%
2020/05/08	0	15.00	0	0.00	15.10	0	586	0.00%
2020/04/30	0	15.20	0	0.00	15.20	0	598	0.00%
2020/04/21	0	14.50	0	0.00	14.50	0	614	0.00%
2020/04/06	0	13.75	0	0.00	13.60	0	584	0.00%
2020/03/27	0	0.00	2	13.15	13.20	-2	576	-0.35%
2020/03/19	1	9.95	0	0.00	9.95	1	539	0.19%
2020/03/13	0	0.00	20	11.50	11.70	-20	519	-3.85%
2020/02/17	0	14.30	0	0.00	14.30	0	712	0.00%
2020/02/11	0	14.15	0	0.00	14.05	0	784	0.00%
2020/02/04	0	14.05	0	0.00	14.05	0	866	0.00%
2020/01/30	0	14.40	0	0.00	14.40	0	874	0.00%
2020/01/03	2	16.58	0	0.00	16.20	2	1,434	0.14%
2019/12/26	1	16.20	0	0.00	16.20	1	1,526	0.07%
2019/12/17	0	16.10	0	0.00	16.15	0	1,617	0.00%
2019/11/21	0	0.00	2	15.85	15.85	-2	2,099	-0.10%
2019/11/15	1	16.45	0	0.00	16.40	1	2,219	0.05%
2019/10/30	0	0.00	0.1	16.80	16.75	-0.1	2,162	-0.01%
2019/10/23	1	17.90	0	0.00	17.70	1	2,172	0.05%
2019/10/22	1	18.05	1	17.65	17.80	0	2,203	0.00%
2019/08/29	0	0.00	17	15.84	15.85	-17	1,865	-0.91%
2019/07/10	3	14.88	3	14.93	15.10	0	1,138	0.00%
2019/07/08	4	15.45	4	15.34	15.35	0	1,020	0.00%
2019/07/03	1	14.20	1	14.25	14.20	0	871	0.00%
2019/06/25	0	0.00	20	13.25	13.35	-20	729	-2.74%
2019/06/21	0	0.00	1	13.25	13.05	-1	734	-0.14%
2019/06/20	0	0.00	3	13.20	13.30	-3	737	-0.41%
2019/06/19	0	0.00	20	13.00	12.90	-20	729	-2.74%
2019/06/11	0	0.00	80	12.68	12.85	-80	772	-10.36%
2019/06/04	12	12.72	0	0.00	12.55	12	905	1.33%
2019/06/03	11	12.82	0	0.00	12.90	11	910	1.21%
2019/05/31	1	12.95	0	0.00	13.00	1	901	0.11%
2019/05/30	90	12.61	32	13.11	13.05	58	865	6.70%
2019/05/21	2	12.00	0	0.00	12.00	2	750	0.27%
2019/05/02	4	11.85	0	0.00	11.80	4	621	0.64%
2019/04/30	0	0.00	3	11.65	11.65	-3	615	-0.49%
2019/04/19	10	11.45	0	0.00	11.55	10	607	1.64%
2019/04/17	10	11.85	0	0.00	11.85	10	593	1.68%
2019/04/12	10	11.85	0	0.00	11.85	10	583	1.71%
2019/04/10	0	11.90	0	0.00	12.00	0	575	0.00%
2019/04/03	0	12.10	0	0.00	12.20	0	566	0.00%
2019/03/15	0	11.60	0	0.00	11.60	0	484	0.00%
2019/03/11	0	11.80	0	0.00	11.85	0	353	0.00%
2019/03/08	2	11.78	2	11.73	11.55	0	351	0.00%
2019/03/05	0	11.00	0	0.00	11.10	0	317	0.00%
2019/02/27	0	10.95	0	0.00	10.95	0	314	0.00%
2019/02/26	0	10.90	0	0.00	10.95	0	313	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/19	0	11.05	0	0.00	11.05	0	315	0.00%
2019/02/15	1	11.05	0	0.00	11.15	1	310	0.32%
2019/01/30	0	10.50	0	0.00	10.60	0	358	0.00%
2019/01/22	0	10.50	0	0.00	10.60	0	371	0.00%
2019/01/17	0	10.25	0	0.00	10.30	0	391	0.00%
2019/01/07	0	0.00	3	10.55	10.55	-3	419	-0.71%
2019/01/03	0	10.45	1	10.30	10.45	-1	460	-0.22%
2018/12/25	0	10.55	0	0.00	10.55	0	480	0.00%
2018/12/13	1	11.15	0	0.00	11.15	1	530	0.19%
2018/12/05	0	0.00	0	10.60	10.60	0	669	-0.01%
2018/11/13	0	10.25	0	0.00	10.25	0	1,307	0.00%
2018/11/09	0	10.85	0	0.00	10.85	0	1,295	0.00%
2018/11/05	0	10.00	0	0.00	10.10	0	1,385	0.00%
2018/10/31	0	9.30	0	0.00	9.35	0	1,469	0.00%
2018/10/30	0	9.07	0	0.00	8.99	0	1,504	0.00%
2018/10/12	0	10.30	0	0.00	9.64	0	1,589	0.00%
2018/10/04	0	0.00	5	12.18	12.15	-5	1,563	-0.32%
2018/10/02	1	12.15	0	0.00	12.15	1	1,569	0.06%
2018/10/01	2	12.30	0	0.00	12.30	2	1,571	0.13%
2018/09/28	0	0.00	2	12.35	12.15	-2	1,570	-0.13%
2018/09/26	1	12.15	0	0.00	12.15	1	1,587	0.06%
2018/09/25	1	12.15	0	0.00	12.15	1	1,605	0.06%
2018/09/21	2	12.45	4	12.65	12.45	-2	1,617	-0.12%
2018/09/19	2	12.40	2	12.60	12.40	0	1,688	0.00%
2018/09/18	2	12.45	28	12.81	12.45	-26	1,764	-1.47%
2018/09/17	28	13.26	0	0.00	13.10	28	1,783	1.57%
2018/09/14	2	13.35	1	13.35	13.35	1	1,801	0.06%
2018/09/13	1	13.20	1	13.85	13.15	0	1,789	0.00%
2018/09/11	1	13.70	1	13.20	13.70	0	1,725	0.00%
2018/09/10	0	0.00	4	13.25	13.00	-4	1,678	-0.24%
2018/09/07	1	12.70	0	0.00	12.70	1	1,645	0.06%
2018/09/06	1	12.50	0	0.00	12.60	1	1,629	0.06%
2018/09/05	3	13.00	2	13.15	13.00	1	1,618	0.06%
2018/09/04	2	13.00	0	0.00	13.00	2	1,616	0.12%
2018/08/27	0	0.00	81	11.93	12.50	-81	1,246	-6.50%
2018/08/24	0	0.00	6	11.95	12.00	-6	1,179	-0.51%
2018/08/23	3	11.60	0	0.00	11.60	3	1,155	0.26%
2018/08/22	10	11.85	0	0.00	11.70	10	1,150	0.87%
2018/08/21	3	11.85	0	0.00	11.85	3	1,148	0.26%
2018/08/20	9	11.90	0	0.00	11.95	9	1,142	0.79%
2018/08/17	0	0.00	2	11.85	11.75	-2	1,102	-0.18%
2018/08/16	2	11.65	0	0.00	11.65	2	1,090	0.18%
2018/08/14	0	0.00	1	11.50	11.50	-1	1,068	-0.09%
2018/08/13	82	11.69	1	11.70	11.25	81	1,071	7.56%
2018/08/10	1	11.45	0	0.00	11.45	1	1,039	0.10%
2018/08/08	0	0.00	2	11.50	11.20	-2	1,050	-0.19%
2018/08/07	2	11.35	1	11.95	11.35	1	1,032	0.10%
2018/08/03	1	11.75	5	11.50	11.75	-4	970	-0.41%
2018/07/24	0.3	10.20	0	0.00	10.25	0.3	1,169	0.03%
2018/07/16	0	0.00	5	11.15	10.95	-5	1,147	-0.44%
2018/07/12	0	0.00	5	10.75	10.55	-5	1,131	-0.44%
2018/06/26	4	11.00	0	0.00	11.95	4	920	0.43%
2018/06/20	0	10.70	0	0.00	10.80	0	822	0.00%
2018/06/12	5	10.45	0	0.00	10.60	5	775	0.64%
2018/06/01	0	0.00	0.1	9.90	9.95	-0.1	708	-0.02%
2018/05/24	0.9	9.80	0	0.00	9.80	0.9	682	0.13%
2018/05/16	0	0.00	2	9.42	9.42	-2	560	-0.36%
2018/05/14	0	8.67	0	0.00	8.67	0	528	0.00%
2018/05/07	0	8.60	0	0.00	8.63	0	492	0.00%
2018/05/03	2	8.60	0	0.00	8.40	2	479	0.42%
2018/05/02	0	0.00	0.9	9.04	9.04	-0.9	445	-0.21%
2018/04/23	0	8.32	0	0.00	8.31	0	196	0.00%
2018/04/17	0	0.00	1	8.42	8.39	-1	208	-0.48%
2018/04/16	0	8.50	2	8.49	8.48	-2	208	-0.96%
2018/04/13	6	9.21	4	9.30	8.82	2	203	0.98%
2018/04/11	0	0.00	1	8.26	8.23	-1	155	-0.64%
2018/02/02	0	6.90	0	0.00	6.92	0	140	0.00%
2018/01/05	0	0.00	0.1	7.10	7.11	-0.1	170	-0.08%