弘憶股 (3312)-第一金-嘉義券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.90
漲跌
▼2.00
漲幅
-4.09%
成交量
11,845張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	47.18	22	46.92	46.90	2	14,005	0.01%
2024/05/07	3	48.95	2	48.30	48.90	1	13,886	0.01%
2024/05/06	5.5	49.16	7	48.76	48.80	-1.5	13,633	-0.01%
2024/05/03	4	45.98	3	46.10	46.40	1	13,171	0.01%
2024/05/02	24	45.82	26	46.84	46.50	-2	13,089	-0.02%
2024/04/30	2	45.35	15	45.57	46.25	-13	12,999	-0.10%
2024/04/29	11	46.76	6	46.02	43.95	5	12,755	0.04%
2024/04/26	3	45.70	3	45.10	45.40	0	12,471	0.00%
2024/04/25	48	44.25	11	44.20	43.50	37	12,287	0.30%
2024/04/24	1	43.00	0	0.00	41.65	1	12,162	0.01%
2024/04/23	2	42.25	1	43.75	42.00	1	12,083	0.01%
2024/04/22	1	44.60	0	0.00	43.15	1	11,996	0.01%
2024/04/19	2	47.25	0	0.00	46.20	2	11,855	0.02%
2024/04/18	26	50.78	25	52.27	48.95	1	11,574	0.01%
2024/04/17	0	0.00	6	49.13	49.20	-6	10,990	-0.05%
2024/04/16	8	48.15	13	46.63	44.75	-5	10,722	-0.05%
2024/04/15	24	49.76	11	48.44	49.30	13	10,414	0.12%
2024/04/12	22	49.39	12	50.70	51.50	10	9,836	0.10%
2024/04/11	29	44.83	18	45.90	46.90	11	9,217	0.12%
2024/04/10	1	43.00	1	42.70	42.65	0	8,731	0.00%
2024/04/09	5	42.90	5	42.30	41.55	0	8,630	0.00%
2024/04/02	0	0.00	1	42.55	42.35	-1	8,388	-0.01%
2024/04/01	1	42.75	1	42.75	43.00	0	8,305	0.00%
2024/03/29	22	42.83	65	43.21	43.75	-43	8,121	-0.53%
2024/03/28	1	42.05	0	0.00	42.45	1	7,894	0.01%
2024/03/27	21	41.00	14	41.05	40.75	7	7,683	0.09%
2024/03/26	24	43.43	2	41.61	40.60	22	7,556	0.29%
2024/03/25	9	39.75	9	40.86	42.35	0	7,207	0.00%
2024/03/22	26	38.73	13	38.84	38.50	13	7,016	0.19%
2024/03/20	6	38.65	12	38.55	38.25	-6	6,889	-0.09%
2024/03/19	16	40.74	14	40.67	40.70	2	6,714	0.03%
2024/03/18	5	38.45	5	39.25	39.75	0	6,228	0.00%
2024/03/15	11	35.50	11	35.98	36.15	0	6,088	0.00%
2024/03/13	21	38.67	56	36.05	36.15	-35	5,888	-0.59%
2024/03/12	25	38.68	26	38.43	38.10	-1	5,756	-0.02%
2024/03/11	16	41.17	10	38.60	38.20	6	5,582	0.11%
2024/03/08	23	44.10	22	43.11	41.55	1	5,429	0.02%
2024/03/07	32	47.41	7	46.35	46.15	25	5,190	0.48%
2024/03/06	11	46.50	11	47.85	47.00	0	5,046	0.00%
2024/03/05	46	44.85	44	45.99	46.80	2	4,854	0.04%
2024/03/04	30	43.20	50	44.23	43.95	-20	4,613	-0.43%
2024/03/01	27	42.29	6	42.58	42.15	21	4,418	0.48%
2024/02/29	4	42.10	4	42.75	41.80	0	4,192	0.00%
2024/02/27	37	39.80	40	41.16	40.30	-3	3,976	-0.08%
2024/02/26	3	37.35	24	37.45	39.30	-21	3,644	-0.58%
2024/02/22	0	0.00	12	34.66	35.15	-12	3,055	-0.39%
2024/02/21	18	34.00	28	33.36	34.15	-10	2,895	-0.35%
2024/02/20	0	0.00	15	32.82	33.40	-15	2,728	-0.55%
2024/02/19	30	31.95	2	32.35	32.35	28	2,326	1.20%
2024/02/16	6	29.14	3	29.03	29.45	3	2,180	0.14%
2024/02/15	3	27.57	2	27.25	28.15	1	1,992	0.05%
2024/02/02	1	26.60	1	26.10	26.10	0	1,891	0.00%
2024/02/01	8	26.44	17	26.30	25.50	-9	1,732	-0.52%
2024/01/26	5	24.05	3	24.65	23.90	2	1,239	0.16%
2024/01/25	7	24.54	4	24.53	24.70	3	1,070	0.28%
2024/01/19	0	0.00	3	23.85	23.55	-3	920	-0.33%
2024/01/18	3	23.75	0	0.00	23.75	3	897	0.33%
2023/12/27	2	21.85	0	0.00	22.00	2	563	0.35%
2023/12/19	1	21.85	0	0.00	21.85	1	550	0.18%
2023/12/06	1	22.75	0	0.00	22.90	1	468	0.21%
2023/10/24	3	18.55	0	0.00	18.75	3	415	0.72%
2023/10/16	1	18.50	0	0.00	18.55	1	441	0.23%
2023/05/31	0	0.00	6	21.93	22.15	-6	813	-0.74%
2023/05/25	5	21.60	0	0.00	21.60	5	784	0.64%
2023/05/08	0	0.00	1	21.55	21.55	-1	730	-0.14%
2023/04/06	0	21.55	0	0.00	21.70	0	509	0.00%
2023/03/30	1	21.60	0	0.00	21.80	1	454	0.22%
2023/02/01	9	18.45	9	18.30	18.30	0	210	0.00%
2022/08/29	5	19.19	5	19.20	19.20	0	815	0.00%
2022/08/26	3	19.55	4	19.71	19.75	-1	812	-0.12%
2022/08/25	0	0.00	1	19.45	19.35	-1	806	-0.12%
2022/08/24	0	0.00	3	19.35	19.35	-3	811	-0.37%
2022/08/22	3	19.90	3	19.75	19.75	0	795	0.00%
2022/08/19	5	20.12	1	20.20	20.00	4	778	0.51%
2022/08/18	5	18.60	5	20.05	19.80	0	718	0.00%
2022/07/15	2	20.00	0	0.00	20.00	2	702	0.28%
2022/06/16	0	0.00	2	23.70	23.55	-2	1,050	-0.19%
2022/06/07	2	25.00	0	0.00	25.00	2	1,184	0.17%
2022/05/26	0	0.00	15	25.10	24.75	-15	1,261	-1.19%
2022/05/18	1	25.05	0	0.00	24.90	1	1,293	0.08%
2022/05/03	2	23.70	0	0.00	23.80	2	1,244	0.16%
2022/04/20	9	24.01	1	24.15	23.95	8	1,284	0.62%
2022/04/01	1	23.90	0	0.00	24.05	1	1,384	0.07%
2022/03/29	15	24.00	0	0.00	23.95	15	1,369	1.10%
2022/03/28	1	24.25	0	0.00	24.20	1	1,341	0.07%
2022/03/24	6	28.38	1	28.45	28.50	5	1,156	0.43%
2022/03/23	6	27.91	0	0.00	28.25	6	1,142	0.53%
2022/03/10	0	0.00	13	25.15	25.15	-13	1,179	-1.10%
2022/03/09	0	24.50	0	0.00	24.80	0	1,287	0.00%
2022/03/08	13	24.15	0	0.00	23.80	13	1,424	0.91%
2022/03/03	2	25.83	0	0.00	25.80	2	1,784	0.11%
2022/03/02	0	0.00	1	25.40	25.95	-1	1,833	-0.05%
2022/02/16	0	0.00	8	24.80	24.85	-8	1,986	-0.40%
2022/01/21	3	23.65	0	0.00	23.55	3	2,004	0.15%
2022/01/17	0	24.75	0	0.00	24.65	0	2,006	0.00%
2022/01/14	0	0.00	2	24.10	24.20	-2	2,002	-0.10%
2022/01/12	2	25.30	0	0.00	24.50	2	1,987	0.10%
2022/01/10	0	0.00	5	25.00	24.95	-5	1,921	-0.26%
2021/12/30	0	0.00	10	24.70	24.60	-10	1,835	-0.54%
2021/12/28	0	24.35	0	0.00	24.35	0	1,825	0.00%
2021/12/27	0	24.15	0	0.00	24.25	0	1,819	0.00%
2021/12/22	0	0.00	1	24.00	23.95	-1	1,813	-0.06%
2021/12/20	0	24.00	0	0.00	23.85	0	1,815	0.00%
2021/12/10	10	23.90	0	0.00	23.75	10	1,760	0.57%
2021/12/07	0	0.00	0.5	25.15	25.20	-0.5	1,637	-0.03%
2021/12/03	10	24.95	4	25.15	24.65	6	1,557	0.39%
2021/12/02	1	28.05	0	0.00	25.65	1	1,447	0.07%
2021/12/01	12	28.60	11	28.65	28.50	1	1,312	0.08%
2021/11/30	0	0.00	18.1	28.01	28.60	-18.1	1,136	-1.59%
2021/11/29	0	0.00	2	26.40	26.00	-2	992	-0.20%
2021/11/26	11	26.01	9	25.97	26.40	2	939	0.21%
2021/11/25	0	0.00	3	26.25	25.55	-3	880	-0.34%
2021/11/24	1	24.60	0	0.00	25.00	1	793	0.13%
2021/11/22	0	25.00	0	0.00	25.05	0	786	0.00%
2021/11/12	0	23.20	0	0.00	22.85	0	737	0.00%
2021/11/10	0	0.00	1	23.20	23.25	-1	734	-0.14%
2021/11/04	1	21.80	0	0.00	21.80	1	865	0.12%
2021/10/14	1	19.95	0	0.00	19.70	1	1,254	0.08%
2021/10/07	0	19.95	0	0.00	20.20	0	1,398	0.00%
2021/09/17	1	21.00	0	0.00	21.00	1	1,574	0.06%
2021/09/10	2	21.55	0	0.00	21.35	2	1,642	0.12%
2021/09/08	2	21.60	0	0.00	21.10	2	1,676	0.12%
2021/08/31	0	0.00	7	23.35	23.25	-7	1,659	-0.42%
2021/08/02	0	0.00	1	24.30	24.35	-1	1,537	-0.07%
2021/07/28	15	24.30	0	0.00	24.20	15	1,540	0.97%
2021/07/27	0	0.00	1	24.80	24.10	-1	1,577	-0.06%
2021/07/21	0	0.00	12	23.19	23.85	-12	2,273	-0.53%
2021/07/15	0	0.00	1	23.35	22.75	-1	2,268	-0.04%
2021/07/14	1	22.95	1	22.90	23.05	0	2,260	0.00%
2021/07/09	0	0.00	1	22.60	22.35	-1	2,229	-0.04%
2021/07/08	0	0.00	1	22.00	21.80	-1	2,259	-0.04%
2021/07/07	10	21.85	0	0.00	21.25	10	2,349	0.43%
2021/07/06	1	21.75	0	0.00	21.65	1	2,477	0.04%
2021/07/05	0	0.00	11	22.13	22.00	-11	2,520	-0.44%
2021/06/17	0	0.00	12	20.90	21.00	-12	3,118	-0.38%
2021/06/09	2	20.35	2	20.55	20.30	0	3,223	0.00%
2021/06/08	2	20.38	2	20.60	20.40	0	3,239	0.00%
2021/06/02	10	20.25	0	0.00	20.25	10	3,337	0.30%
2021/05/31	1	20.35	0	0.00	20.20	1	3,453	0.03%
2021/05/25	2	19.75	0	0.00	19.65	2	4,275	0.05%
2021/05/18	0	0.00	3	17.55	18.50	-3	4,419	-0.07%
2021/05/14	2	18.65	0	0.00	18.70	2	4,374	0.05%
2021/05/13	0	0.00	0	19.10	18.80	0	4,348	0.00%
2021/05/11	0	0.00	0	21.95	20.75	0	4,256	0.00%
2021/05/07	7	21.59	0	0.00	22.50	7	4,195	0.17%
2021/05/06	2	21.05	3	21.28	21.40	-1	4,174	-0.02%
2021/05/05	0	0.00	2	21.25	21.10	-2	4,152	-0.05%
2021/05/03	20	22.80	23	23.22	22.60	-3	4,087	-0.07%
2021/04/29	1	25.30	1	24.80	24.85	0	4,015	0.00%
2021/04/28	7	25.89	3	25.97	26.05	4	3,866	0.10%
2021/04/27	1	22.90	0	0.00	23.70	1	3,400	0.03%
2021/04/20	0	0.00	10	21.45	21.50	-10	3,172	-0.32%
2021/04/15	0	0.00	4	21.59	21.20	-4	3,098	-0.13%
2021/04/14	14	21.28	0	0.00	21.40	14	3,068	0.46%
2021/04/12	0	0.00	4	22.98	23.35	-4	2,883	-0.14%
2021/04/08	1	21.90	0	0.00	21.85	1	2,681	0.04%
2021/04/07	3	21.40	4	21.90	22.30	-1	2,618	-0.04%
2021/04/06	3	20.95	3	20.90	20.95	0	2,388	0.00%
2021/04/01	4	19.35	0	0.00	19.05	4	2,202	0.18%
2021/03/31	0	0.00	1	18.95	18.95	-1	2,165	-0.05%
2021/03/30	1	20.05	4	19.35	19.30	-3	2,140	-0.14%
2021/03/29	0	0.00	4	18.90	19.40	-4	2,048	-0.20%
2021/03/23	1	18.60	0	0.00	18.25	1	1,906	0.05%
2021/03/22	0	19.00	0	0.00	18.65	0	1,889	0.00%
2021/03/19	2	18.75	0	0.00	18.60	2	1,865	0.11%
2021/03/18	0	18.45	0	0.00	18.40	0	1,834	0.00%
2021/03/17	3	18.55	0	0.00	18.45	3	1,818	0.17%
2021/03/16	0	18.70	2	18.55	18.60	-2	1,800	-0.11%
2021/03/11	0	17.85	0	0.00	17.60	0	1,684	0.00%
2021/03/10	7	17.61	0	0.00	17.55	7	1,663	0.42%
2021/03/02	3	19.05	3	19.20	18.50	0	1,377	0.00%
2021/02/26	0	0.00	254	19.19	19.40	-254	1,134	-22.38%	大賣/鉅額交易
2021/02/25	0	0.00	3	18.35	18.50	-3	880	-0.34%
2021/02/24	2	15.75	3.1	16.28	16.85	-1.1	602	-0.18%
2021/02/22	1	15.10	0	0.00	15.10	1	444	0.22%
2021/02/19	0	0.00	1	15.15	15.15	-1	422	-0.24%
2021/01/08	0.3	14.40	0	0.00	14.45	0.3	233	0.15%
2020/12/24	0	0.00	0	14.30	14.30	0	219	0.00%
2020/12/08	5	14.60	0	0.00	14.65	5	216	2.31%
2020/12/07	5	14.65	0	0.00	14.55	5	216	2.31%
2020/12/01	4	14.60	0	0.00	14.80	4	206	1.94%
2020/11/30	10	14.40	0	0.00	14.45	10	195	5.12%
2020/11/27	9	14.38	0	0.00	14.40	9	194	4.62%
2020/11/26	5	14.40	0	0.00	14.40	5	198	2.51%
2020/11/10	5	13.70	0	0.00	13.70	5	267	1.87%
2020/09/28	5	12.65	0	0.00	12.55	5	411	1.22%
2020/09/08	10	13.95	0	0.00	13.90	10	533	1.87%
2020/06/22	3	15.55	0	0.00	15.50	3	615	0.49%
2020/06/19	20	15.55	0	0.00	15.50	20	611	3.27%
2020/06/08	1	15.30	0	0.00	15.30	1	643	0.16%
2020/05/15	3	15.05	0	0.00	15.15	3	618	0.49%
2020/05/13	5	15.53	0	0.00	15.50	5	607	0.82%
2020/05/08	2	15.15	0	0.00	15.10	2	586	0.34%
2020/05/04	2	14.90	0	0.00	15.00	2	591	0.34%
2020/04/27	10	14.90	0	0.00	14.95	10	635	1.57%
2020/04/01	0	13.30	0	0.00	13.30	0	585	0.00%
2020/03/27	20	13.25	0	0.00	13.20	20	576	3.47%
2020/03/24	0	11.25	0	0.00	11.15	0	551	0.00%
2020/02/18	0	14.20	0	0.00	14.25	0	679	0.00%
2020/02/10	0	13.95	0	0.00	14.00	0	798	0.00%
2020/02/06	3	14.60	0	0.00	14.50	3	828	0.36%
2019/12/25	10	16.16	0	0.00	16.10	10	1,533	0.65%
2019/12/24	0	0.00	2	16.25	16.20	-2	1,558	-0.13%
2019/12/19	2	16.35	0	0.00	16.30	2	1,609	0.12%
2019/12/16	2	16.05	0	0.00	16.05	2	1,625	0.12%
2019/12/10	2	16.35	0	0.00	16.40	2	1,668	0.12%
2019/12/09	30	16.53	0	0.00	16.35	30	1,682	1.78%
2019/12/05	52	16.21	0	0.00	16.20	52	1,787	2.91%
2019/12/02	10	15.90	0	0.00	15.85	10	1,865	0.54%
2019/11/22	16	16.12	0	0.00	16.05	16	2,032	0.79%
2019/11/18	0	0.00	2	16.40	16.35	-2	2,207	-0.09%
2019/11/15	10	16.18	12	16.20	16.40	-2	2,219	-0.09%
2019/11/13	14	17.30	0	0.00	17.55	14	2,149	0.65%
2019/11/11	5	17.11	6	17.10	17.00	-1	2,174	-0.05%
2019/11/01	1	17.25	0	0.00	17.25	1	2,179	0.05%
2019/10/31	3	16.75	0	0.00	16.75	3	2,168	0.14%
2019/10/30	0	0.00	2	16.75	16.75	-2	2,162	-0.09%
2019/10/28	2	16.75	0	0.00	16.70	2	2,187	0.09%
2019/10/22	2	18.13	0	0.00	17.80	2	2,203	0.09%
2019/10/04	0	0.00	1	15.85	15.65	-1	1,907	-0.05%
2019/10/01	1	15.50	0	0.00	15.50	1	2,078	0.05%
2019/08/23	0	0.00	52	16.75	16.65	-52	1,785	-2.91%
2019/08/19	20	15.30	0	0.00	15.45	20	1,637	1.22%
2019/07/26	0	0.00	1	16.20	16.25	-1	1,444	-0.07%
2019/07/17	10	15.10	0	0.00	15.10	10	1,221	0.82%
2019/07/11	10	15.15	0	0.00	15.20	10	1,157	0.86%
2019/07/09	1	14.70	0	0.00	14.50	1	1,090	0.09%
2019/07/05	2	14.55	2	14.65	15.10	0	951	0.00%
2019/05/29	0	0.00	5	12.15	12.30	-5	804	-0.62%
2019/05/24	11	12.20	6	12.20	12.20	5	768	0.65%
2019/05/08	5	12.20	0	0.00	12.30	5	679	0.74%
2019/04/11	7	11.79	0	0.00	11.85	7	583	1.20%
2019/03/27	0	0.00	6	12.27	12.35	-6	542	-1.11%
2019/03/26	2	12.40	0	0.00	12.20	2	532	0.38%
2019/03/25	4	12.30	0	0.00	12.20	4	517	0.77%
2018/12/26	5	10.60	5	10.40	10.40	0	479	0.00%
2018/11/13	0	0.00	3	10.25	10.25	-3	1,307	-0.23%
2018/10/30	0	0.00	5	8.76	8.99	-5	1,504	-0.33%
2018/10/25	0	0.00	6	9.13	9.08	-6	1,594	-0.38%
2018/10/12	2	9.32	0	0.00	9.64	2	1,589	0.13%
2018/10/11	2	10.35	0	0.00	10.35	2	1,561	0.13%
2018/10/04	10	12.20	0	0.00	12.15	10	1,563	0.64%
2018/09/03	0	0.00	5	13.20	13.05	-5	1,593	-0.31%
2018/08/31	0	0.00	5	13.25	13.75	-5	1,483	-0.34%
2018/08/30	10	12.60	0	0.00	13.00	10	1,353	0.74%
2018/08/17	0	0.00	8	11.75	11.75	-8	1,102	-0.73%
2018/07/04	4	10.50	0	0.00	10.40	4	1,156	0.35%
2018/06/28	4	11.65	0	0.00	11.60	4	1,059	0.38%
2018/06/27	15	12.10	0	0.00	11.70	15	1,007	1.49%
2018/06/26	0	0.00	15	11.95	11.95	-15	920	-1.63%
2018/05/16	0	0.00	10	9.42	9.42	-10	560	-1.78%
2018/04/30	2	8.38	2	8.31	8.22	0	419	0.00%
2018/04/13	20	9.47	10	8.96	8.82	10	203	4.90%