弘憶股 (3312)-第一金-華江券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.80
漲跌
▲2.40
漲幅
+5.17%
成交量
38,005張
產業
上市電子通路類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	35	48.94	45	48.88	48.80	-10	13,633	-0.07%
2024/05/03	4	46.18	10	46.08	46.40	-6	13,171	-0.05%
2024/05/02	5	46.97	4	46.60	46.50	1	13,089	0.01%
2024/04/30	10	45.31	22	45.74	46.25	-12	12,999	-0.09%
2024/04/29	11	46.13	10	46.46	43.95	1	12,755	0.01%
2024/04/26	7	45.63	4	46.41	45.40	3	12,471	0.02%
2024/04/25	15	43.18	66	43.45	43.50	-51	12,287	-0.41%
2024/04/24	51	42.09	1	43.00	41.65	50	12,162	0.41%
2024/04/23	4	43.24	22	43.49	42.00	-18	12,083	-0.15%
2024/04/22	9	45.76	7	45.55	43.15	2	11,996	0.02%
2024/04/19	30	46.27	28	46.57	46.20	2	11,855	0.02%
2024/04/18	49	51.27	130	51.23	48.95	-81	11,574	-0.70%	大賣/
2024/04/17	10	46.80	23	48.77	49.20	-13	10,990	-0.12%
2024/04/16	21	45.14	21	46.62	44.75	0	10,722	0.00%
2024/04/15	52	49.40	66	49.80	49.30	-14	10,414	-0.13%
2024/04/12	43	49.88	53	50.34	51.50	-10	9,836	-0.10%
2024/04/11	62	45.63	33	46.11	46.90	29	9,217	0.31%
2024/04/10	0	42.75	5	41.67	42.65	-5	8,731	-0.06%
2024/04/09	9	41.96	1	42.65	41.55	8	8,630	0.09%
2024/04/02	0	0.00	1	42.75	42.35	-1	8,388	-0.01%
2024/04/01	90	44.90	3	43.38	43.00	87	8,305	1.05%
2024/03/29	4	43.19	6	42.94	43.75	-2	8,121	-0.02%
2024/03/28	5	42.42	3	41.92	42.45	2	7,894	0.03%
2024/03/27	4	41.18	33	41.08	40.75	-29	7,683	-0.38%
2024/03/26	17	40.84	12	40.38	40.60	5	7,556	0.07%
2024/03/25	23	40.34	5.5	41.83	42.35	17.5	7,207	0.24%
2024/03/22	0	0.00	0.3	39.00	38.50	-0.3	7,016	0.00%
2024/03/21	0	0.00	7	38.50	38.60	-7	6,954	-0.10%
2024/03/20	0	0.00	3	39.00	38.25	-3	6,889	-0.04%
2024/03/19	28	40.67	16	40.76	40.70	12	6,714	0.18%
2024/03/18	1	38.60	8	37.34	39.75	-7	6,228	-0.11%
2024/03/15	13	35.88	5	35.75	36.15	8	6,088	0.13%
2024/03/14	1	34.30	0	0.00	34.30	1	5,979	0.02%
2024/03/13	0	0.00	36	36.26	36.15	-36	5,888	-0.61%
2024/03/12	15	38.72	10	38.00	38.10	5	5,756	0.09%
2024/03/11	8	39.13	12	40.22	38.20	-4	5,582	-0.07%
2024/03/08	115	46.82	270	43.45	41.55	-155	5,429	-2.85%	大買/大賣/鉅額交易
2024/03/07	173	47.73	12	46.08	46.15	161	5,190	3.10%	大買/鉅額交易
2024/03/06	4	47.85	0	0.00	47.00	4	5,046	0.08%
2024/03/05	8	45.94	7	46.09	46.80	1	4,854	0.02%
2024/03/04	6	44.28	13	44.10	43.95	-7	4,613	-0.15%
2024/03/01	8	43.00	5	42.51	42.15	3	4,418	0.07%
2024/02/29	6	42.17	2	41.98	41.80	4	4,192	0.10%
2024/02/27	34	40.70	8	40.81	40.30	26	3,976	0.65%
2024/02/26	37	38.72	8	38.91	39.30	29	3,644	0.80%
2024/02/23	6	37.96	38	38.60	38.65	-32	3,254	-0.98%
2024/02/22	1	35.35	7.1	35.14	35.15	-6.1	3,055	-0.20%
2024/02/21	2	33.38	0	0.00	34.15	2	2,895	0.07%
2024/02/20	18	33.11	4	33.34	33.40	14	2,728	0.51%
2024/02/19	16	31.01	31.1	31.53	32.35	-15.1	2,326	-0.65%
2024/02/16	32	29.11	4	29.05	29.45	28	2,180	1.28%
2024/02/15	7	27.05	14	27.61	28.15	-7	1,992	-0.35%
2024/02/05	38	25.80	3	25.07	25.80	35	1,884	1.86%
2024/02/02	1	25.80	6	26.12	26.10	-5	1,891	-0.26%
2024/02/01	9	26.01	10.6	26.40	25.50	-1.6	1,732	-0.09%
2024/01/31	2	24.78	2	25.00	24.90	0	1,451	0.00%
2024/01/30	19	24.61	1	24.50	24.55	18	1,357	1.33%
2024/01/29	0	0.00	1	24.05	24.00	-1	1,281	-0.08%
2024/01/26	9	24.38	10	24.44	23.90	-1	1,239	-0.08%
2024/01/25	0	0.00	2	24.60	24.70	-2	1,070	-0.19%
2024/01/24	2	23.63	6	23.88	23.60	-4	974	-0.41%
2024/01/19	0	0.00	3	23.50	23.55	-3	920	-0.33%
2024/01/17	0	0.00	1	23.35	23.05	-1	879	-0.11%
2024/01/16	0	22.95	0	0.00	23.00	0	869	0.00%
2024/01/11	0	0.00	7	23.51	23.35	-7	835	-0.84%
2024/01/10	0	22.65	5	23.00	22.65	-5	796	-0.63%
2024/01/09	0	0.00	1	22.90	22.25	-1	778	-0.13%
2024/01/08	0	0.00	5.1	23.75	23.30	-5.1	746	-0.68%
2024/01/05	2	23.93	22	23.95	23.45	-20	708	-2.83%
2024/01/04	0	0.00	2	22.60	22.60	-2	583	-0.34%
2023/12/26	1	21.90	0	0.00	21.95	1	563	0.18%
2023/12/25	0	0.00	12	22.02	22.10	-12	564	-2.13%
2023/12/21	1	22.30	0	0.00	22.35	1	559	0.18%
2023/12/19	1	21.90	0	0.00	21.85	1	550	0.18%
2023/12/11	0	0.00	3	21.68	21.50	-3	508	-0.59%
2023/12/08	0	0.00	1	22.55	22.65	-1	477	-0.21%
2023/12/07	0	0.00	1	23.00	22.75	-1	474	-0.21%
2023/12/04	1	22.65	0	0.00	22.70	1	452	0.22%
2023/12/01	0	0.00	1	22.40	22.30	-1	440	-0.23%
2023/11/29	0	0.00	0	21.75	21.80	0	428	0.00%
2023/11/22	0	0.00	10	21.65	21.80	-10	412	-2.42%
2023/11/21	0	0.00	6	21.48	21.55	-6	409	-1.47%
2023/11/17	10	21.55	0	0.00	21.40	10	458	2.18%
2023/11/15	0	0.00	5	20.94	21.50	-5	462	-1.08%
2023/11/14	4	20.60	0	0.00	20.50	4	441	0.91%
2023/11/13	10	20.20	0	0.00	20.70	10	439	2.27%
2023/11/10	1	20.60	10	20.65	20.55	-9	415	-2.17%
2023/11/06	1	19.10	0	0.00	19.15	1	365	0.27%
2023/10/30	3	19.40	0	0.00	19.45	3	410	0.73%
2023/10/27	0	19.35	0	0.00	19.00	0	413	0.00%
2023/10/25	8	18.83	0	0.00	19.00	8	418	1.91%
2023/10/16	0	0.00	5	18.50	18.55	-5	441	-1.13%
2023/10/04	1	18.55	0	0.00	18.70	1	465	0.22%
2023/09/25	1	18.70	0	0.00	18.85	1	492	0.20%
2023/09/21	5	18.65	0	0.00	18.75	5	498	1.00%
2023/09/15	2	18.85	0	0.00	18.90	2	516	0.39%
2023/09/01	0	0.00	3	18.70	18.60	-3	629	-0.48%
2023/08/24	4	18.49	1	18.50	18.50	3	700	0.43%
2023/08/23	28	21.30	0	0.00	21.20	28	670	4.18%
2023/08/22	7	21.54	0	0.00	21.35	7	644	1.09%
2023/08/21	5	21.65	0	0.00	21.70	5	632	0.79%
2023/08/18	10	21.50	0	0.00	21.55	10	630	1.59%
2023/08/17	2	21.00	0	0.00	21.15	2	614	0.33%
2023/08/14	11	21.07	0	0.00	21.05	11	611	1.80%
2023/08/09	1	21.80	0	0.00	21.80	1	586	0.17%
2023/07/20	0	0.00	2	22.70	22.65	-2	573	-0.35%
2023/07/19	0	0.00	5	22.70	22.65	-5	571	-0.88%
2023/07/14	0	0.00	2	22.75	22.75	-2	583	-0.34%
2023/07/13	0	0.00	5	22.85	22.70	-5	592	-0.84%
2023/07/12	2	22.80	0	0.00	22.65	2	603	0.33%
2023/07/04	5	23.35	1	23.30	23.25	4	717	0.56%
2023/07/03	1	23.25	0	0.00	23.35	1	733	0.14%
2023/06/28	8	22.86	0	0.00	22.80	8	947	0.84%
2023/06/19	0	0.00	11	23.40	23.30	-11	943	-1.17%
2023/06/15	0	0.00	5	23.50	23.85	-5	940	-0.53%
2023/06/14	5	23.35	20	23.55	23.35	-15	928	-1.61%
2023/06/13	0	0.00	13	23.22	23.25	-13	922	-1.41%
2023/06/12	5	23.15	0	0.00	23.00	5	911	0.55%
2023/06/09	0	0.00	15	23.55	23.30	-15	904	-1.66%
2023/06/08	7	23.18	0	0.00	22.95	7	892	0.78%
2023/06/07	10	23.48	10	23.40	23.50	0	881	0.00%
2023/06/06	15	23.03	0	0.00	23.05	15	859	1.74%
2023/06/05	0	0.00	3	22.70	22.85	-3	848	-0.35%
2023/06/02	3	22.35	0	0.00	22.45	3	828	0.36%
2023/05/29	0	0.00	5	21.65	21.70	-5	792	-0.63%
2023/05/25	0	0.00	6	21.55	21.60	-6	784	-0.77%
2023/05/24	5	21.40	0	0.00	21.65	5	779	0.64%
2023/04/20	10	21.50	0	0.00	21.50	10	690	1.45%
2023/04/19	0	0.00	2	21.70	21.70	-2	687	-0.29%
2023/04/18	2	21.73	0	0.00	21.70	2	678	0.29%
2023/04/13	3	21.58	0	0.00	21.45	3	642	0.47%
2023/04/12	6	21.90	4	21.85	22.25	2	604	0.33%
2023/04/11	0	0.00	0.3	21.70	21.70	-0.3	574	-0.06%
2023/04/10	1	21.20	0	0.00	21.25	1	554	0.18%
2023/04/07	0	0.00	20	21.55	21.40	-20	533	-3.75%
2023/03/31	1	21.70	0	0.00	21.50	1	488	0.20%
2023/03/30	2	21.80	15	21.57	21.80	-13	454	-2.87%
2023/03/29	15	21.40	0	21.60	21.60	15	326	4.60%
2023/03/27	0	19.80	0	0.00	19.75	0	259	0.00%
2023/03/21	0	0.00	1	19.30	19.60	-1	244	-0.41%
2023/03/15	0	0.00	0.1	18.80	18.85	-0.1	230	-0.04%
2023/03/07	20	19.05	4	19.10	19.05	16	222	7.18%
2023/03/06	0	0.00	3	19.10	19.05	-3	222	-1.35%
2023/03/03	0	0.00	2	19.00	19.00	-2	218	-0.92%
2023/02/13	0.1	17.79	0	0.00	17.90	0.1	213	0.05%
2023/02/06	0	18.30	0	0.00	18.25	0	216	0.00%
2023/01/16	0	17.55	0	0.00	17.55	0	199	0.00%
2023/01/11	1	17.50	0	0.00	17.70	1	201	0.50%
2022/12/09	2	17.95	0	0.00	17.95	2	258	0.77%
2022/12/07	10	18.40	0	0.00	18.15	10	257	3.89%
2022/12/06	1	18.40	0	0.00	18.40	1	257	0.39%
2022/12/01	0	0.00	1	18.60	18.70	-1	262	-0.38%
2022/11/23	1	18.35	0	0.00	18.25	1	292	0.34%
2022/11/16	0	0.00	5	18.40	18.20	-5	340	-1.47%
2022/10/14	5	16.73	0	0.00	16.70	5	626	0.80%
2022/10/11	0	0.00	10	16.75	16.80	-10	649	-1.54%
2022/09/28	6	16.83	0	0.00	16.50	6	776	0.77%
2022/09/27	2	17.30	0	0.00	17.30	2	776	0.26%
2022/09/22	0	0.00	5	18.10	18.20	-5	798	-0.63%
2022/09/21	0	0.00	11	18.11	18.10	-11	799	-1.38%
2022/09/15	0	0.00	1	18.75	18.60	-1	809	-0.12%
2022/09/07	0	0.00	1	18.25	18.25	-1	830	-0.12%
2022/08/25	0	0.00	2.2	19.45	19.35	-2.2	806	-0.27%
2022/08/23	1	19.60	0	0.00	19.55	1	803	0.12%
2022/08/22	0	0.00	0.1	19.75	19.75	-0.1	795	-0.02%
2022/08/18	0	0.00	2.7	19.60	19.80	-2.7	718	-0.37%
2022/08/17	1	18.40	1	18.45	18.45	0	657	0.00%
2022/08/16	2	18.40	0	0.00	18.40	2	664	0.30%
2022/08/15	0	0.00	1	19.35	18.85	-1	637	-0.16%
2022/08/12	0.1	18.90	0	0.00	18.85	0.1	631	0.02%
2022/08/10	10	18.25	0	0.00	18.20	10	640	1.56%
2022/08/08	0	18.05	0	0.00	18.05	0	675	0.00%
2022/08/02	4	18.15	0	0.00	18.15	4	706	0.57%
2022/07/28	0	0.00	8	18.50	18.45	-8	715	-1.12%
2022/07/20	0	0.00	1	18.45	18.40	-1	724	-0.14%
2022/07/19	1	18.30	0	0.00	18.35	1	724	0.14%
2022/07/15	8	20.11	0	0.00	20.00	8	702	1.14%
2022/07/12	4	19.54	5	19.39	19.20	-1	663	-0.15%
2022/07/11	1	20.40	0	0.00	20.25	1	647	0.15%
2022/07/01	1	20.60	0	0.00	20.60	1	645	0.15%
2022/06/30	0	0.00	1	22.00	22.00	-1	649	-0.15%
2022/06/27	0	0.00	0	22.90	23.05	0	691	0.00%
2022/06/23	1	22.40	0	0.00	22.65	1	802	0.12%
2022/06/20	5	23.00	0	0.00	22.50	5	967	0.52%
2022/05/23	0	0.00	10	24.80	24.75	-10	1,265	-0.79%
2022/05/20	5	25.15	0	0.00	24.80	5	1,275	0.39%
2022/05/16	20.1	24.48	3	24.65	24.30	17.1	1,290	1.33%
2022/05/13	3	24.10	0	0.00	24.00	3	1,268	0.24%
2022/05/04	0	0.00	2	24.00	24.35	-2	1,242	-0.16%
2022/05/03	0.1	23.75	0	0.00	23.80	0.1	1,244	0.00%
2022/04/25	1	23.35	0	0.00	23.30	1	1,267	0.08%
2022/04/20	1	24.15	0	0.00	23.95	1	1,284	0.08%
2022/04/01	3	23.87	0	0.00	24.05	3	1,384	0.22%
2022/03/31	0	0.00	1.3	23.90	23.90	-1.3	1,385	-0.09%
2022/03/30	1	24.10	0	0.00	24.10	1	1,374	0.07%
2022/03/29	2	23.90	0	0.00	23.95	2	1,369	0.15%
2022/03/28	3	24.10	0	0.00	24.20	3	1,341	0.22%
2022/03/24	0	0.00	8	28.35	28.50	-8	1,156	-0.69%
2022/03/22	1	27.60	4	27.90	27.90	-3	1,118	-0.27%
2022/03/21	8	27.50	6	27.45	27.40	2	1,096	0.18%
2022/03/18	4	26.76	0	0.00	26.60	4	1,063	0.38%
2022/03/14	0	0.00	1	26.00	26.35	-1	1,118	-0.09%
2022/03/10	0	25.15	0	0.00	25.15	0	1,179	0.00%
2022/02/14	0	0.00	1	24.25	24.50	-1	2,000	-0.05%
2022/02/10	0	0.00	21	24.50	24.80	-21	2,031	-1.03%
2022/02/09	2	24.30	5	24.40	24.45	-3	2,032	-0.15%
2022/02/08	3	24.20	0	0.00	24.20	3	2,031	0.15%
2022/01/24	20	23.18	0	0.00	23.35	20	2,015	0.99%
2022/01/21	1	23.65	0	0.00	23.55	1	2,004	0.05%
2022/01/14	0	0.00	0	24.20	24.20	0	2,002	0.00%
2022/01/11	5	24.85	3	24.90	25.05	2	1,969	0.10%
2022/01/10	0	0.00	25	24.70	24.95	-25	1,921	-1.30%
2022/01/07	5	23.40	0	0.00	23.50	5	1,865	0.27%
2022/01/04	10	24.50	0	0.00	24.40	10	1,846	0.54%
2021/12/30	1	24.80	0	0.00	24.60	1	1,835	0.05%
2021/12/29	10	24.30	0	0.00	24.40	10	1,822	0.55%
2021/12/20	0	0.00	0.5	23.75	23.85	-0.5	1,815	-0.03%
2021/12/15	0	0.00	0.1	23.75	23.90	-0.1	1,798	-0.01%
2021/12/13	2	23.98	6	23.91	23.95	-4	1,771	-0.23%
2021/12/09	1	23.90	0	0.00	24.10	1	1,747	0.06%
2021/12/07	1	25.15	0	0.00	25.20	1	1,637	0.06%
2021/12/06	0	0.00	1	24.45	24.45	-1	1,566	-0.06%
2021/12/03	1	24.50	6	25.08	24.65	-5	1,557	-0.32%
2021/12/02	2.2	27.31	1	25.65	25.65	1.2	1,447	0.08%
2021/12/01	6.1	28.20	1	28.50	28.50	5.1	1,312	0.38%
2021/11/29	0	0.00	8	25.26	26.00	-8	992	-0.81%
2021/11/26	6.7	25.95	15	25.70	26.40	-8.3	939	-0.88%
2021/11/25	1	26.25	5	26.10	25.55	-4	880	-0.45%
2021/11/24	0	0.00	5.2	24.68	25.00	-5.2	793	-0.65%
2021/11/22	0	0.00	2	25.10	25.05	-2	786	-0.25%
2021/11/18	0	0.00	2	23.90	23.65	-2	758	-0.26%
2021/11/15	0	0.00	2	23.60	23.60	-2	750	-0.27%
2021/11/10	0	0.00	4.3	23.09	23.25	-4.3	734	-0.59%
2021/11/09	1	22.65	0	0.00	22.80	1	721	0.14%
2021/11/08	0	0.00	1	22.45	22.50	-1	739	-0.14%
2021/11/05	0	0.00	2	22.00	22.00	-2	834	-0.24%
2021/11/04	0	0.00	2	21.80	21.80	-2	865	-0.23%
2021/11/01	0	0.00	1	21.75	21.80	-1	946	-0.11%
2021/10/28	0	0.00	1	21.85	21.75	-1	979	-0.10%
2021/10/27	1	21.20	0	0.00	21.55	1	996	0.10%
2021/10/14	0	19.65	0	0.00	19.70	0	1,254	0.00%
2021/10/07	0	0.00	10	19.79	20.20	-10	1,398	-0.71%
2021/10/01	0	0.00	1	20.00	19.60	-1	1,503	-0.07%
2021/09/30	0	0.00	5	20.19	20.25	-5	1,501	-0.33%
2021/09/13	0	0.00	20	21.31	21.45	-20	1,622	-1.23%
2021/09/09	4	21.40	0	0.00	21.40	4	1,653	0.24%
2021/08/23	10	24.06	2	24.05	24.00	8	1,605	0.50%
2021/08/18	0	0.00	2	23.50	23.70	-2	1,591	-0.13%
2021/08/17	23	23.32	2	23.00	23.00	21	1,591	1.32%
2021/08/16	11	22.52	0	0.00	22.70	11	1,584	0.69%
2021/08/13	0	0.00	1	22.65	22.30	-1	1,582	-0.06%
2021/08/12	0	22.70	1	23.00	22.80	-1	1,579	-0.06%
2021/08/11	5	24.93	5	24.01	23.05	0	1,570	0.00%
2021/08/10	8	24.33	0	0.00	24.15	8	1,488	0.54%
2021/08/09	3	24.78	0	0.00	25.15	3	1,481	0.20%
2021/08/06	1	25.15	9	25.13	25.45	-8	1,465	-0.55%
2021/08/03	1	24.60	0	0.00	24.80	1	1,528	0.07%
2021/07/29	1	23.80	2	24.25	24.00	-1	1,532	-0.07%
2021/07/28	2	24.15	2	23.95	24.20	0	1,540	0.00%
2021/07/27	2	24.53	3	24.40	24.10	-1	1,577	-0.06%
2021/07/26	2	24.73	1	24.25	24.60	1	1,623	0.06%
2021/07/23	0	0.00	3	23.68	23.55	-3	1,715	-0.17%
2021/07/22	0	0.00	1	23.50	23.50	-1	2,165	-0.05%
2021/07/21	10	23.40	0	0.00	23.85	10	2,273	0.44%
2021/07/20	2	23.35	9	23.15	23.15	-7	2,279	-0.31%
2021/07/16	1	23.35	4	23.15	23.25	-3	2,299	-0.13%
2021/07/15	0	0.00	4	23.09	22.75	-4	2,268	-0.18%
2021/07/14	5	22.83	0	0.00	23.05	5	2,260	0.22%
2021/07/13	2	22.80	5	22.35	22.25	-3	2,243	-0.13%
2021/07/12	15	22.60	10	22.75	22.85	5	2,232	0.22%
2021/07/05	10	22.00	0	0.00	22.00	10	2,520	0.40%
2021/07/02	0	0.00	1	21.45	21.75	-1	2,548	-0.04%
2021/06/30	0	0.00	10	21.10	21.20	-10	2,928	-0.34%
2021/06/24	10	21.05	0	0.00	21.45	10	3,126	0.32%
2021/06/22	0	0.00	2	20.73	20.60	-2	3,115	-0.06%
2021/06/21	2	20.70	0	0.00	20.60	2	3,114	0.06%
2021/06/18	0	0.00	3	20.78	20.95	-3	3,111	-0.10%
2021/06/17	0	0.00	2	20.85	21.00	-2	3,118	-0.06%
2021/06/16	1	20.45	1	20.70	20.40	0	3,120	0.00%
2021/06/11	2	20.65	2	20.73	20.45	0	3,138	0.00%
2021/06/09	1	20.35	1	20.60	20.30	0	3,223	0.00%
2021/06/07	1	19.95	1	20.00	20.60	0	3,259	0.00%
2021/06/04	0	0.00	1	20.70	20.25	-1	3,282	-0.03%
2021/06/03	1	20.50	1	20.70	20.50	0	3,301	0.00%
2021/06/02	1	20.45	1	20.95	20.25	0	3,337	0.00%
2021/06/01	1	20.60	0	0.00	20.50	1	3,381	0.03%
2021/05/28	1	20.30	3	20.20	20.20	-2	3,508	-0.06%
2021/05/21	3	19.30	0	0.00	19.30	3	4,418	0.07%
2021/05/20	2	18.55	0	0.00	18.65	2	4,425	0.05%
2021/05/19	3	18.58	1	18.55	18.70	2	4,434	0.05%
2021/05/18	5	18.70	0	0.00	18.50	5	4,419	0.11%
2021/05/17	0	0.00	20	17.04	17.00	-20	4,403	-0.45%
2021/05/14	0	0.00	1	18.70	18.70	-1	4,374	-0.02%
2021/05/13	0	0.00	1	17.85	18.80	-1	4,348	-0.02%
2021/05/12	3	19.37	1	19.65	19.10	2	4,310	0.05%
2021/05/11	2	21.28	1	21.00	20.75	1	4,256	0.02%
2021/05/10	2	22.40	7	22.72	22.40	-5	4,219	-0.12%
2021/05/07	1	21.90	3	22.02	22.50	-2	4,195	-0.05%
2021/05/06	1	21.55	2	21.48	21.40	-1	4,174	-0.02%
2021/05/05	2	21.40	1	21.60	21.10	1	4,152	0.02%
2021/05/04	0	0.00	3	21.38	20.90	-3	4,132	-0.07%
2021/05/03	7	23.20	2	23.20	22.60	5	4,087	0.12%
2021/04/29	9	25.03	4	25.00	24.85	5	4,015	0.12%
2021/04/28	22	25.92	12	25.88	26.05	10	3,866	0.26%
2021/04/27	16	22.49	6	22.38	23.70	10	3,400	0.29%
2021/04/22	1	21.00	0	0.00	20.95	1	3,217	0.03%
2021/04/19	2	21.08	1	21.10	21.15	1	3,153	0.03%
2021/04/15	0	0.00	1	21.65	21.20	-1	3,098	-0.03%
2021/04/14	1	21.85	1	21.95	21.40	0	3,068	0.00%
2021/04/13	2	22.58	0	0.00	22.25	2	2,991	0.07%
2021/04/12	2	22.35	2	22.75	23.35	0	2,883	0.00%
2021/04/09	4	21.39	1	21.30	21.25	3	2,740	0.11%
2021/04/08	1	21.95	0	0.00	21.85	1	2,681	0.04%
2021/04/07	5	21.83	0	22.30	22.30	5	2,618	0.19%
2021/04/06	2	20.83	10.3	20.44	20.95	-8.3	2,388	-0.35%
2021/04/01	0	0.00	1	19.15	19.05	-1	2,202	-0.05%
2021/03/30	22	19.41	15	19.22	19.30	7	2,140	0.33%
2021/03/29	0	0.00	1	18.96	19.40	-1	2,048	-0.05%
2021/03/25	1	18.40	2	18.40	18.45	-1	1,930	-0.05%
2021/03/23	1	18.25	0	0.00	18.25	1	1,906	0.05%
2021/03/22	0	0.00	5	18.75	18.65	-5	1,889	-0.26%
2021/03/19	3	18.52	0	0.00	18.60	3	1,865	0.16%
2021/03/18	2	18.43	0	0.00	18.40	2	1,834	0.11%
2021/03/17	0	0.00	16	18.60	18.45	-16	1,818	-0.88%
2021/03/15	13	18.69	0	0.00	18.60	13	1,767	0.74%
2021/03/12	1	17.65	0	0.00	18.00	1	1,698	0.06%
2021/03/05	1	18.15	0	0.00	17.95	1	1,581	0.06%
2021/03/04	3	18.08	2.1	18.10	18.40	0.9	1,529	0.06%
2021/03/03	2	18.03	0	0.00	17.90	2	1,444	0.14%
2021/03/02	0	0.00	4.5	19.96	18.50	-4.5	1,377	-0.32%
2021/02/26	9	19.37	1	18.15	19.40	8	1,134	0.70%
2021/02/25	15	18.32	32	18.37	18.50	-17	880	-1.93%
2021/02/24	1	16.55	0	0.00	16.85	1	602	0.17%
2021/01/26	0	0.00	0.1	15.00	14.95	-0.1	357	-0.02%
2021/01/25	10	15.10	1	14.90	15.15	9	344	2.61%
2020/12/04	0	0.00	10	14.80	14.80	-10	211	-4.74%
2020/11/26	1	14.35	0	0.00	14.40	1	198	0.50%
2020/11/19	0	0.00	1	14.00	14.00	-1	216	-0.46%
2020/11/11	0	0.00	5	13.75	13.75	-5	261	-1.91%
2020/11/09	0	0.00	10	13.50	13.50	-10	266	-3.75%
2020/10/22	0	0.00	1	13.10	13.20	-1	312	-0.32%
2020/10/20	5	13.35	0	0.00	13.30	5	324	1.54%
2020/10/19	0.4	13.30	0	0.00	13.30	0.4	325	0.12%
2020/09/28	10	12.65	0	0.00	12.55	10	411	2.43%
2020/09/22	10	13.50	0	0.00	13.40	10	442	2.26%
2020/09/14	1	13.70	0	0.00	13.70	1	496	0.20%
2020/09/11	0	0.00	1	13.65	13.60	-1	510	-0.20%
2020/09/08	11	13.99	0	0.00	13.90	11	533	2.06%
2020/08/28	0	0.00	1	14.25	14.25	-1	575	-0.17%
2020/08/26	1	15.45	0	0.00	15.55	1	567	0.18%
2020/08/25	0	0.00	17	15.50	15.55	-17	561	-3.03%
2020/08/24	1	15.40	0	0.00	15.40	1	558	0.18%
2020/08/18	5	15.45	0	0.00	15.45	5	551	0.91%
2020/07/28	0	0.00	5	14.95	14.95	-5	585	-0.85%
2020/07/08	1	15.60	0	0.00	15.60	1	607	0.16%
2020/07/06	0	0.00	6	15.80	15.80	-6	601	-1.00%
2020/07/03	0	0.00	2	15.65	15.70	-2	595	-0.34%
2020/06/18	2	15.45	0	0.00	15.45	2	608	0.33%
2020/06/09	10	15.25	0	0.00	15.10	10	637	1.57%
2020/06/03	1	15.35	0	0.00	15.35	1	628	0.16%
2020/06/02	10	15.10	0	0.00	15.15	10	623	1.60%
2020/05/28	0	0.00	1	14.90	14.95	-1	608	-0.16%
2020/05/26	4	15.00	0	0.00	15.00	4	607	0.66%
2020/05/21	5	15.10	0	0.00	15.15	5	614	0.81%
2020/05/18	0	15.05	0	0.00	15.05	0	624	0.00%
2020/05/14	0	0.00	1	15.35	15.00	-1	616	-0.16%
2020/05/11	1	15.55	0	0.00	15.50	1	598	0.17%
2020/04/08	2	13.75	26	13.75	13.70	-24	596	-4.02%
2020/03/27	5	13.15	5	13.30	13.20	0	576	0.00%
2020/03/24	0	0.00	10	10.90	11.15	-10	551	-1.81%
2020/03/19	10	10.70	0	0.00	9.95	10	539	1.85%
2020/03/16	2	11.70	0	0.00	11.70	2	523	0.38%
2020/03/12	2	13.10	0	0.00	12.70	2	513	0.39%
2020/03/11	12	13.82	0	0.00	13.55	12	503	2.38%
2020/03/10	12	13.48	0	0.00	13.80	12	504	2.38%
2020/02/17	0	0.00	23	14.40	14.30	-23	712	-3.23%
2020/02/05	10	14.30	1	14.20	14.20	9	844	1.07%
2020/02/03	10	13.50	0	0.00	13.50	10	869	1.15%
2020/01/31	3	14.00	0	0.00	14.20	3	863	0.35%
2020/01/30	0	0.00	3	15.05	14.40	-3	874	-0.34%
2019/12/23	1	16.25	0	0.00	16.25	1	1,581	0.06%
2019/12/20	1	16.30	3	16.40	16.25	-2	1,589	-0.13%
2019/12/19	1	16.35	0	0.00	16.30	1	1,609	0.06%
2019/12/18	3	16.25	0	0.00	16.25	3	1,607	0.19%
2019/12/16	1	16.00	2	16.05	16.05	-1	1,625	-0.06%
2019/12/05	1	16.20	0	0.00	16.20	1	1,787	0.06%
2019/12/04	0	0.00	1	16.25	16.25	-1	1,827	-0.05%
2019/12/03	1	16.10	3	16.00	16.15	-2	1,858	-0.11%
2019/12/02	3	15.90	0	0.00	15.85	3	1,865	0.16%
2019/11/28	0	0.00	11	16.30	16.25	-11	1,902	-0.58%
2019/11/22	11	16.06	0	0.00	16.05	11	2,032	0.54%
2019/11/19	2	16.35	2	16.45	16.35	0	2,158	0.00%
2019/11/18	1	16.40	0	0.00	16.35	1	2,207	0.05%
2019/11/15	0	0.00	21	15.90	16.40	-21	2,219	-0.95%
2019/11/14	6	17.48	6	17.65	17.60	0	2,155	0.00%
2019/11/13	0	0.00	2	17.20	17.55	-2	2,149	-0.09%
2019/11/06	0	0.00	1	16.65	16.80	-1	2,176	-0.05%
2019/11/05	2	17.10	0	0.00	16.85	2	2,186	0.09%
2019/11/04	1	17.00	1	17.10	17.00	0	2,184	0.00%
2019/10/31	3	16.80	0	0.00	16.75	3	2,168	0.14%
2019/10/29	0	0.00	1	16.90	16.65	-1	2,160	-0.05%
2019/10/25	0	0.00	1	17.00	16.95	-1	2,186	-0.05%
2019/10/24	1	17.50	3	17.70	17.45	-2	2,192	-0.09%
2019/10/23	2	18.00	1	17.70	17.70	1	2,172	0.05%
2019/10/22	1	18.10	0	0.00	17.80	1	2,203	0.05%
2019/10/21	2	16.80	10	17.16	17.90	-8	2,085	-0.38%
2019/10/18	0	0.00	11	16.25	16.30	-11	1,888	-0.58%
2019/10/16	1	16.25	0	0.00	16.00	1	1,901	0.05%
2019/10/15	0	0.00	2	16.05	16.20	-2	1,898	-0.11%
2019/10/07	26	16.07	0	0.00	16.10	26	1,907	1.36%
2019/10/01	0	0.00	1	15.50	15.50	-1	2,078	-0.05%
2019/09/25	0	0.00	8	15.80	15.70	-8	2,144	-0.37%
2019/09/24	9	15.72	0	0.00	15.95	9	2,151	0.42%
2019/09/12	0	0.00	8	16.33	16.20	-8	2,139	-0.37%
2019/09/11	0	0.00	5	16.20	16.50	-5	2,130	-0.23%
2019/09/10	8	16.05	0	0.00	16.00	8	2,112	0.38%
2019/09/09	15	16.63	25	16.75	16.30	-10	2,085	-0.48%
2019/09/02	10	15.58	0	0.00	15.65	10	1,908	0.52%
2019/08/30	0	0.00	1	15.90	15.95	-1	1,886	-0.05%
2019/08/29	13	15.81	20	16.08	15.85	-7	1,865	-0.38%
2019/08/28	1	15.65	0	0.00	15.60	1	1,828	0.05%
2019/08/27	10	14.85	0	0.00	15.10	10	1,797	0.56%
2019/08/26	4	16.11	0	0.00	16.10	4	1,793	0.22%
2019/08/23	9	16.68	0	0.00	16.65	9	1,785	0.50%
2019/08/22	4	16.26	20	16.30	16.25	-16	1,744	-0.92%
2019/08/21	0	0.00	1.4	15.94	16.25	-1.4	1,716	-0.08%
2019/08/15	0	0.00	1	15.60	15.60	-1	1,586	-0.06%
2019/08/14	1	15.20	0	0.00	15.20	1	1,546	0.06%
2019/08/13	0	0.00	2	15.10	15.40	-2	1,526	-0.13%
2019/08/07	2	14.80	0	0.00	14.95	2	1,496	0.13%
2019/08/02	10	15.05	0	0.00	15.10	10	1,486	0.67%
2019/07/30	11	15.24	0	0.00	15.60	11	1,513	0.73%
2019/07/29	0	0.00	3	15.87	15.75	-3	1,465	-0.20%
2019/07/26	0	0.00	9	16.24	16.25	-9	1,444	-0.62%
2019/07/24	10	15.64	0	0.00	15.70	10	1,376	0.73%
2019/07/19	2	14.65	0	0.00	14.95	2	1,259	0.16%
2019/07/18	1	14.70	0	0.00	14.70	1	1,247	0.08%
2019/07/02	0	0.00	4	14.05	14.75	-4	811	-0.49%
2019/06/14	0	0.00	0	12.90	12.80	0	779	0.00%
2019/06/04	0	0.00	15	12.70	12.55	-15	905	-1.66%
2019/05/31	15	13.00	0	0.00	13.00	15	901	1.66%
2019/05/30	0	0.00	104	13.00	13.05	-104	865	-12.01%	大賣/鉅額交易
2019/04/22	0	11.55	0	0.00	11.60	0	604	0.00%
2019/04/03	0	12.10	0	0.00	12.20	0	566	0.00%
2019/04/02	0	12.00	0	0.00	12.00	0	565	0.00%
2019/03/27	0	12.30	0	0.00	12.35	0	542	0.00%
2019/03/25	0	12.25	0	0.00	12.20	0	517	0.00%
2019/03/20	0	0.00	3	12.45	12.30	-3	499	-0.60%
2019/03/13	0	11.70	0	0.00	11.75	0	484	0.00%
2019/03/12	1	11.70	0	0.00	11.70	1	484	0.21%
2019/02/27	0	10.95	0	0.00	10.95	0	314	0.00%
2019/02/22	0	11.00	0	0.00	10.90	0	315	0.00%
2019/02/19	0	11.05	0	0.00	11.05	0	315	0.00%
2019/02/18	0	11.10	0	0.00	11.20	0	313	0.00%
2019/02/15	0	11.10	0	0.00	11.15	0	310	0.00%
2019/02/13	0	11.00	0	0.00	11.00	0	342	0.00%
2019/02/11	0	10.80	0	0.00	10.85	0	348	0.00%
2019/01/28	0	10.30	0	0.00	10.40	0	356	0.00%
2018/10/19	0	0.00	1	9.50	9.51	-1	1,589	-0.06%
2018/09/19	1	12.45	0	0.00	12.40	1	1,688	0.06%
2018/09/11	0	0.00	1	13.60	13.70	-1	1,725	-0.06%
2018/09/05	0	0.00	3	12.90	13.00	-3	1,618	-0.19%
2018/09/04	1	13.25	0	0.00	13.00	1	1,616	0.06%
2018/09/03	4	13.60	0	0.00	13.05	4	1,593	0.25%
2018/08/28	0	0.00	5	12.55	12.20	-5	1,273	-0.39%
2018/08/24	5	12.05	0	0.00	12.00	5	1,179	0.42%
2018/08/22	0	0.00	4	11.85	11.70	-4	1,150	-0.35%
2018/08/21	4	11.95	4	11.95	11.85	0	1,148	0.00%
2018/08/17	1	11.60	1	11.80	11.75	0	1,102	0.00%
2018/08/16	1	11.65	1	11.65	11.65	0	1,090	0.00%
2018/08/13	1	11.60	1	11.25	11.25	0	1,071	0.00%
2018/08/06	0	0.00	5	11.50	11.20	-5	1,005	-0.50%
2018/08/03	5	11.68	5	11.70	11.75	0	970	0.00%
2018/07/09	0	10.20	0	0.00	10.25	0	1,162	0.00%
2018/07/02	5	10.92	0	0.00	10.90	5	1,124	0.44%
2018/06/28	1	11.75	0	0.00	11.60	1	1,059	0.09%
2018/06/27	4	11.93	0	0.00	11.70	4	1,007	0.40%
2018/06/25	0	0.00	39	11.02	11.20	-39	871	-4.48%
2018/06/13	39	10.75	0	0.00	10.70	39	789	4.94%
2018/05/22	0	0.00	2	9.98	9.99	-2	674	-0.30%
2018/05/21	2	10.05	0	0.00	10.20	2	657	0.30%
2018/05/17	0	0.00	15	10.00	9.61	-15	622	-2.41%
2018/04/10	0	0.00	1	8.41	8.22	-1	152	-0.66%