弘憶股 (3312)-日進券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.50
漲跌
▲0.25
漲幅
+0.54%
成交量
7,775張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	45.33	18	45.71	46.25	-6	12,999	-0.05%
2024/04/29	6	45.11	4	47.39	43.95	2	12,755	0.02%
2024/04/26	4	45.61	2	46.10	45.40	2	12,471	0.02%
2024/04/25	1	43.95	2	43.80	43.50	-1	12,287	-0.01%
2024/04/24	7	42.39	0	0.00	41.65	7	12,162	0.06%
2024/04/23	3	43.32	0	0.00	42.00	3	12,083	0.02%
2024/04/22	3	43.78	0	0.00	43.15	3	11,996	0.03%
2024/04/19	5	46.83	2	46.88	46.20	3	11,855	0.03%
2024/04/18	4	49.63	3	51.60	48.95	1	11,574	0.01%
2024/04/17	4	47.03	2.1	48.76	49.20	1.9	10,990	0.02%
2024/04/16	2	44.40	0	0.00	44.75	2	10,722	0.02%
2024/04/15	3	49.50	0	0.00	49.30	3	10,414	0.03%
2024/04/12	5	48.80	0	0.00	51.50	5	9,836	0.05%
2024/04/11	0	0.00	7.1	45.42	46.90	-7.1	9,217	-0.08%
2024/04/08	1	40.90	0	0.00	40.80	1	8,501	0.01%
2024/04/02	0	0.00	10	42.70	42.35	-10	8,388	-0.12%
2024/03/29	0	0.00	1	43.15	43.75	-1	8,121	-0.01%
2024/03/28	1	41.15	0	0.00	42.45	1	7,894	0.01%
2024/03/27	4	40.45	3	41.00	40.75	1	7,683	0.01%
2024/03/26	9.1	41.34	1	39.85	40.60	8.1	7,556	0.11%
2024/03/25	3	41.00	3	41.15	42.35	0	7,207	0.00%
2024/03/21	0	0.00	1	38.60	38.60	-1	6,954	-0.01%
2024/03/15	1	36.35	10	36.00	36.15	-9	6,088	-0.15%
2024/03/14	0	0.00	1	34.50	34.30	-1	5,979	-0.02%
2024/03/13	1	36.60	0	0.00	36.15	1	5,888	0.02%
2024/03/12	6	38.08	2	39.10	38.10	4	5,756	0.07%
2024/03/11	0	0.00	1	38.80	38.20	-1	5,582	-0.02%
2024/03/06	0	0.00	1	47.85	47.00	-1	5,046	-0.02%
2024/03/05	1	46.80	1	44.15	46.80	0	4,854	0.00%
2024/03/04	10	43.95	0	0.00	43.95	10	4,613	0.22%
2024/03/01	1	41.85	1	42.15	42.15	0	4,418	0.00%
2024/02/29	2	42.40	11	42.31	41.80	-9	4,192	-0.21%
2024/02/27	0	0.00	1	41.90	40.30	-1	3,976	-0.03%
2024/02/23	1	38.50	0	0.00	38.65	1	3,254	0.03%
2024/02/22	1	35.00	2	34.78	35.15	-1	3,055	-0.03%
2024/02/20	10	33.75	3	33.30	33.40	7	2,728	0.26%
2024/02/01	3	26.52	2	25.75	25.50	1	1,732	0.06%
2024/01/31	0	0.00	1	25.00	24.90	-1	1,451	-0.07%
2024/01/30	2	24.40	2	24.63	24.55	0	1,357	0.00%
2024/01/29	1	23.85	1	24.20	24.00	0	1,281	0.00%
2024/01/26	1	24.70	1	25.05	23.90	0	1,239	0.00%
2024/01/16	4	23.08	0	0.00	23.00	4	869	0.46%
2024/01/11	3	23.35	0	0.00	23.35	3	835	0.36%
2024/01/08	0	0.00	1	23.50	23.30	-1	746	-0.13%
2024/01/05	0	0.00	1	23.35	23.45	-1	708	-0.14%
2023/12/05	0	0.00	2	22.65	22.65	-2	459	-0.43%
2023/11/22	1	21.70	0	0.00	21.80	1	412	0.24%
2023/11/13	0	0.00	1	20.30	20.70	-1	439	-0.23%
2023/11/10	1	20.95	2	20.60	20.55	-1	415	-0.24%
2023/09/12	1	18.40	0	0.00	18.45	1	533	0.19%
2023/09/11	2	18.35	0	0.00	18.50	2	550	0.36%
2023/08/15	1	21.15	0	0.00	21.15	1	612	0.16%
2023/07/24	2	22.55	0	0.00	22.60	2	573	0.35%
2023/07/20	1	22.65	0	0.00	22.65	1	573	0.17%
2023/07/17	1	22.95	0	0.00	22.95	1	581	0.17%
2023/06/29	0	0.00	2	23.00	22.90	-2	887	-0.23%
2023/06/16	0	0.00	3	23.80	23.50	-3	952	-0.31%
2023/06/14	1	23.55	0	0.00	23.35	1	928	0.11%
2023/06/05	0	0.00	10	22.95	22.85	-10	848	-1.18%
2023/06/02	0	0.00	1	22.45	22.45	-1	828	-0.12%
2023/04/28	1	21.30	0	0.00	21.25	1	729	0.14%
2023/04/25	1	21.15	0	0.00	21.05	1	718	0.14%
2023/04/20	1	21.55	0	0.00	21.50	1	690	0.14%
2023/04/13	1	21.45	0	0.00	21.45	1	642	0.16%
2023/04/12	10	21.70	1	22.10	22.25	9	604	1.49%
2023/04/07	1	21.50	0	0.00	21.40	1	533	0.19%
2023/03/31	1	21.50	0	0.00	21.50	1	488	0.20%
2022/09/06	2	18.70	0	0.00	18.40	2	829	0.24%
2022/08/23	0	0.00	1	19.55	19.55	-1	803	-0.12%
2022/08/22	0	0.00	2	19.85	19.75	-2	795	-0.25%
2022/08/18	2	19.25	16	18.70	19.80	-14	718	-1.95%
2022/08/16	16	18.40	3	18.48	18.40	13	664	1.96%
2022/08/15	2	18.85	0	0.00	18.85	2	637	0.31%
2022/07/06	0	0.00	0.2	20.95	20.65	-0.2	623	-0.03%
2022/06/21	1	22.80	1	22.80	23.35	0	937	0.00%
2022/06/06	0	0.00	1	25.25	25.10	-1	1,187	-0.08%
2022/05/25	0	0.00	5	25.10	24.90	-5	1,264	-0.40%
2022/05/16	5	24.40	0	0.00	24.30	5	1,290	0.39%
2022/03/22	0	0.00	1	28.10	27.90	-1	1,118	-0.09%
2022/03/21	0	0.00	1	27.60	27.40	-1	1,096	-0.09%
2022/03/18	0	0.00	2	26.70	26.60	-2	1,063	-0.19%
2022/03/14	0	0.00	2	26.10	26.35	-2	1,118	-0.18%
2022/02/18	0	0.00	3	25.25	25.25	-3	1,977	-0.15%
2022/02/15	0	0.00	1	24.60	24.35	-1	1,990	-0.05%
2022/01/06	0	0.00	15	23.93	23.90	-15	1,854	-0.81%
2021/12/30	0	0.00	6	24.58	24.60	-6	1,835	-0.33%
2021/12/29	0	0.00	10	24.35	24.40	-10	1,822	-0.55%
2021/12/27	0	0.00	1	24.25	24.25	-1	1,819	-0.05%
2021/12/22	0	0.00	11	23.91	23.95	-11	1,813	-0.61%
2021/12/14	1	23.45	0	0.00	23.30	1	1,789	0.06%
2021/12/07	2	24.95	0	0.00	25.20	2	1,637	0.12%
2021/12/03	1	25.45	0.6	25.20	24.65	0.5	1,557	0.03%
2021/12/02	0	0.00	4.3	26.53	25.65	-4.3	1,447	-0.30%
2021/12/01	4	28.30	8	28.61	28.50	-4	1,312	-0.30%
2021/11/30	6	28.47	1.3	28.48	28.60	4.7	1,136	0.41%
2021/11/29	10	25.57	0	0.00	26.00	10	992	1.01%
2021/11/26	16	25.81	0	0.00	26.40	16	939	1.70%
2021/11/25	26	25.58	1	25.55	25.55	25	880	2.84%
2021/11/23	0	0.00	2	24.50	24.25	-2	784	-0.26%
2021/11/22	0	0.00	4.2	24.66	25.05	-4.2	786	-0.53%
2021/11/19	10	24.15	11.2	23.99	24.15	-1.2	765	-0.16%
2021/11/17	0	0.00	1	23.40	23.50	-1	754	-0.13%
2021/11/15	0	0.00	3	23.50	23.60	-3	750	-0.40%
2021/10/04	1	19.70	0	0.00	19.10	1	1,498	0.07%
2021/10/01	1	19.90	0	0.00	19.60	1	1,503	0.07%
2021/08/27	1	22.95	0	0.00	23.25	1	1,659	0.06%
2021/08/25	0	0.00	13	23.84	23.80	-13	1,628	-0.80%
2021/08/24	0	0.00	1	23.85	23.85	-1	1,614	-0.06%
2021/08/23	0	0.00	5	24.00	24.00	-5	1,605	-0.31%
2021/08/20	2	22.70	0	0.00	23.40	2	1,603	0.12%
2021/08/18	0	0.00	1	23.70	23.70	-1	1,591	-0.06%
2021/08/13	0	0.00	5	22.65	22.30	-5	1,582	-0.32%
2021/08/12	1	22.50	0	0.00	22.80	1	1,579	0.06%
2021/08/11	0	0.00	1	25.45	23.05	-1	1,570	-0.06%
2021/08/09	0	0.00	2	25.00	25.15	-2	1,481	-0.14%
2021/08/06	2	25.00	1	25.20	25.45	1	1,465	0.07%
2021/08/03	0	0.00	1	24.75	24.80	-1	1,528	-0.07%
2021/08/02	0	0.00	116	24.19	24.35	-116	1,537	-7.55%	大賣/鉅額交易
2021/07/30	2	23.78	0	0.00	23.20	2	1,530	0.13%
2021/07/29	0.5	24.00	8	24.00	24.00	-7.5	1,532	-0.49%
2021/07/28	1	23.80	0	0.00	24.20	1	1,540	0.06%
2021/07/27	7	24.79	0	0.00	24.10	7	1,577	0.44%
2021/07/26	7	24.68	0	0.00	24.60	7	1,623	0.43%
2021/07/23	0	0.00	200	23.54	23.55	-200	1,715	-11.66%	大賣/鉅額交易
2021/07/15	0	0.00	100	22.78	22.75	-100	2,268	-4.41%
2021/07/14	0	0.00	9	22.88	23.05	-9	2,260	-0.40%
2021/07/09	0	0.00	5	22.50	22.35	-5	2,229	-0.22%
2021/07/08	0	0.00	20	21.80	21.80	-20	2,259	-0.89%
2021/07/07	5	21.60	0	0.00	21.25	5	2,349	0.21%
2021/07/06	0	0.00	100	21.68	21.65	-100	2,477	-4.04%
2021/07/05	2	22.05	0	0.00	22.00	2	2,520	0.08%
2021/07/02	0	0.00	10	21.75	21.75	-10	2,548	-0.39%
2021/06/24	0	0.00	57	21.34	21.45	-57	3,126	-1.82%
2021/06/23	0	0.00	37	20.71	20.70	-37	3,117	-1.19%
2021/06/22	0	0.00	130	20.65	20.60	-130	3,115	-4.17%	大賣/鉅額交易
2021/06/21	0	0.00	16	20.60	20.60	-16	3,114	-0.51%
2021/06/16	0	0.00	48	20.44	20.40	-48	3,120	-1.54%
2021/06/15	0	0.00	35	20.47	20.50	-35	3,127	-1.12%
2021/05/18	2	17.55	2	18.00	18.50	0	4,419	0.00%
2021/05/14	2	19.20	0	0.00	18.70	2	4,374	0.05%
2021/05/11	2	20.50	0	0.00	20.75	2	4,256	0.05%
2021/05/04	2	21.90	3	20.43	20.90	-1	4,132	-0.02%
2021/05/03	2	22.75	0	0.00	22.60	2	4,087	0.05%
2021/04/29	0	0.00	2	25.00	24.85	-2	4,015	-0.05%
2021/04/28	7	25.09	15	25.31	26.05	-8	3,866	-0.21%
2021/04/27	0	0.00	3	22.75	23.70	-3	3,400	-0.09%
2021/04/23	0	0.00	2	21.55	21.50	-2	3,238	-0.06%
2021/04/22	0	0.00	5	20.95	20.95	-5	3,217	-0.16%
2021/04/14	5	21.38	0	0.00	21.40	5	3,068	0.16%
2021/04/13	0	0.00	4	22.25	22.25	-4	2,991	-0.13%
2021/04/12	0	0.00	8	22.71	23.35	-8	2,883	-0.28%
2021/04/08	1	21.90	0	0.00	21.85	1	2,681	0.04%
2021/04/07	6	21.46	53	21.47	22.30	-47	2,618	-1.79%
2021/04/06	0	0.00	265	20.90	20.95	-265	2,388	-11.10%	大賣/鉅額交易
2021/04/01	10	19.32	0	0.00	19.05	10	2,202	0.45%
2021/03/30	2	19.23	1	19.30	19.30	1	2,140	0.05%
2021/03/29	0	0.00	6	19.30	19.40	-6	2,048	-0.29%
2021/03/26	1	18.35	1	18.40	18.40	0	1,952	0.00%
2021/03/22	0	0.00	20	18.60	18.65	-20	1,889	-1.06%
2021/03/19	1	18.30	0	0.00	18.60	1	1,865	0.05%
2021/03/16	2	18.65	0	0.00	18.60	2	1,800	0.11%
2021/03/05	21	18.53	0	0.00	17.95	21	1,581	1.33%
2021/03/04	1	18.30	0	0.00	18.40	1	1,529	0.07%
2021/03/02	6	19.33	275	18.40	18.50	-269	1,377	-19.52%	大賣/鉅額交易
2021/02/26	2	19.15	1	19.50	19.40	1	1,134	0.09%
2021/02/25	7	18.33	2	18.50	18.50	5	880	0.57%
2021/02/22	0	0.00	236	15.08	15.10	-236	444	-53.05%	大賣/鉅額交易
2021/02/19	0	0.00	0.1	15.10	15.15	-0.1	422	-0.01%
2021/01/22	8	14.53	10	14.54	14.85	-2	311	-0.64%
2021/01/20	2	14.30	0	0.00	14.30	2	285	0.70%
2021/01/19	0	0.00	1	14.55	14.55	-1	276	-0.36%
2021/01/18	6	14.35	0	0.00	14.40	6	271	2.21%
2021/01/15	0	0.00	150	14.34	14.30	-150	266	-56.20%	大賣/鉅額交易
2021/01/14	0	0.00	99	14.52	14.50	-99	255	-38.73%
2021/01/13	0	0.00	48	14.56	14.55	-48	250	-19.16%
2021/01/04	1	14.30	0	0.00	14.40	1	230	0.43%
2020/12/29	0	0.00	1	14.45	14.40	-1	224	-0.44%
2020/12/28	0	0.00	3	14.33	14.40	-3	222	-1.35%
2020/12/23	1	14.25	0	0.00	14.30	1	218	0.46%
2020/12/22	2	14.35	0	0.00	14.25	2	218	0.91%
2020/12/11	4	14.31	0	0.00	14.25	4	219	1.82%
2020/12/10	1	14.50	20	14.37	14.35	-19	216	-8.78%
2020/12/09	2	14.60	0.3	14.50	14.55	1.7	214	0.79%
2020/12/01	0	0.00	1	14.75	14.80	-1	206	-0.48%
2020/11/19	2	13.78	0	0.00	14.00	2	216	0.92%
2020/11/12	1	13.75	0	0.00	13.65	1	250	0.40%
2020/10/23	0	0.00	0.1	13.25	13.10	-0.1	306	-0.04%
2020/10/13	97	13.53	28	13.60	13.45	69	341	20.22%
2020/10/12	49	13.25	44	13.25	13.25	5	340	1.47%
2020/10/08	0.6	12.80	0	0.00	12.80	0.6	343	0.16%
2020/09/14	0	0.00	3	13.70	13.70	-3	496	-0.60%
2020/09/11	1	13.65	0	0.00	13.60	1	510	0.20%
2020/09/04	0	0.00	1	13.95	14.00	-1	546	-0.18%
2020/08/31	0.9	14.15	0	0.00	14.15	0.9	568	0.16%
2020/08/28	1	14.25	0	0.00	14.25	1	575	0.17%
2020/08/27	350	14.28	2	14.25	14.30	348	578	60.19%	大買/鉅額交易
2020/08/26	0	0.00	494	15.49	15.55	-494	567	-87.11%	大賣/鉅額交易
2020/08/18	4	15.48	0	0.00	15.45	4	551	0.73%
2020/08/14	0	0.00	6	15.65	15.60	-6	542	-1.11%
2020/08/11	4	15.50	0	0.00	15.50	4	547	0.73%
2020/08/07	227	15.60	0	0.00	15.60	227	559	40.58%	大買/鉅額交易
2020/08/06	134	15.48	0	0.00	15.60	134	556	24.07%	大買/鉅額交易
2020/07/30	56	15.15	0	0.00	15.10	56	581	9.64%
2020/07/29	0	0.00	118	14.99	15.05	-118	583	-20.22%	大賣/鉅額交易
2020/07/24	3	15.25	0	0.00	15.25	3	589	0.51%
2020/07/17	1	15.35	0	0.00	15.35	1	611	0.16%
2020/07/16	0	0.00	94	15.34	15.30	-94	612	-15.36%
2020/07/13	0	0.00	4	15.45	15.60	-4	617	-0.65%
2020/07/10	1	15.50	0	0.00	15.45	1	618	0.16%
2020/07/09	0	0.00	200	15.65	15.70	-200	614	-32.54%	大賣/鉅額交易
2020/06/29	0	0.00	2	15.40	15.25	-2	599	-0.33%
2020/06/18	2	15.45	0	0.00	15.45	2	608	0.33%
2020/06/15	0	0.00	70	15.03	15.00	-70	613	-11.41%
2020/06/11	0	0.00	80	15.04	14.90	-80	616	-12.97%
2020/06/10	0	0.00	21	15.10	15.10	-21	616	-3.40%
2020/06/09	0	0.00	100	15.15	15.10	-100	637	-15.70%
2020/06/08	0	0.00	109	15.30	15.30	-109	643	-16.95%	大賣/鉅額交易
2020/05/21	4	15.15	0	0.00	15.15	4	614	0.65%
2020/05/20	0	0.00	0.1	14.90	14.90	-0.1	630	-0.01%
2020/03/26	2	12.00	0	0.00	12.25	2	554	0.36%
2020/03/25	13	11.85	0	0.00	11.85	13	551	2.36%
2020/03/24	25	10.93	0	0.00	11.15	25	551	4.53%
2020/03/20	94	10.63	0	0.00	10.75	94	547	17.16%
2020/03/19	100	9.95	0	0.00	9.95	100	539	18.52%
2020/03/18	28	11.25	18	11.05	11.05	10	526	1.90%
2020/03/17	100	11.20	270	11.17	11.20	-170	529	-32.08%	大賣/鉅額交易
2020/03/03	0	0.00	1	13.85	13.85	-1	537	-0.19%
2020/02/27	0	0.00	4	13.90	13.50	-4	541	-0.74%
2020/02/24	0	0.00	1	13.95	14.00	-1	564	-0.18%
2020/02/21	5	14.60	0	0.00	14.30	5	573	0.87%
2020/02/05	1	14.20	0	0.00	14.20	1	844	0.12%
2019/12/20	37	16.39	0	0.00	16.25	37	1,589	2.33%
2019/12/19	130	16.39	0	0.00	16.30	130	1,609	8.08%	大買/鉅額交易
2019/12/18	16	16.20	0	0.00	16.25	16	1,607	1.00%
2019/12/13	48	16.22	0	0.00	15.95	48	1,640	2.93%
2019/12/12	40	16.35	0	0.00	16.10	40	1,637	2.44%
2019/10/21	5	17.20	2	17.90	17.90	3	2,085	0.14%
2019/10/08	5	16.10	0	0.00	16.05	5	1,909	0.26%
2019/10/04	46	15.70	0	0.00	15.65	46	1,907	2.41%
2019/10/01	0.9	15.50	0	0.00	15.50	0.9	2,078	0.04%
2019/09/27	250	15.82	99	15.63	15.60	151	2,078	7.26%	大買/鉅額交易
2019/09/09	5	17.20	0	0.00	16.30	5	2,085	0.24%
2019/08/28	32	15.30	1	15.50	15.60	31	1,828	1.70%
2019/08/27	245	14.93	0	0.00	15.10	245	1,797	13.63%	大買/鉅額交易
2019/08/26	1	16.25	221	16.06	16.10	-220	1,793	-12.27%	大賣/鉅額交易
2019/08/21	370	15.95	147	16.15	16.25	223	1,716	12.99%	大買/大賣/鉅額交易
2019/08/20	580	15.56	170	15.55	15.60	410	1,659	24.71%	大買/大賣/鉅額交易
2019/08/19	8	15.43	0	0.00	15.45	8	1,637	0.49%
2019/08/16	300	15.45	600	15.41	15.30	-300	1,610	-18.63%	大買/大賣/鉅額交易
2019/07/15	1	15.15	1	15.10	15.15	0	1,201	0.00%
2019/07/05	0	0.00	23	14.95	15.10	-23	951	-2.42%
2019/06/21	0	0.00	1	13.20	13.05	-1	734	-0.14%
2019/06/13	1	12.80	0	0.00	12.85	1	780	0.13%
2019/06/12	0	0.00	2	12.75	12.85	-2	779	-0.26%
2019/05/31	0	0.00	5	12.94	13.00	-5	901	-0.55%
2019/05/30	7	12.95	4	12.70	13.05	3	865	0.35%
2019/05/17	16	11.90	0	0.00	11.90	16	752	2.13%
2019/05/13	0	0.00	1	12.30	12.15	-1	709	-0.14%
2019/05/08	50	12.20	0	0.00	12.30	50	679	7.36%
2019/04/30	4	11.60	0	0.00	11.65	4	615	0.65%
2019/04/15	5	11.90	0	0.00	11.80	5	585	0.85%
2019/04/12	8	11.85	0	0.00	11.85	8	583	1.37%
2019/04/02	10	12.00	0	0.00	12.00	10	565	1.77%
2019/03/25	0	0.00	14	12.37	12.20	-14	517	-2.71%
2019/03/20	2	12.40	0	0.00	12.30	2	499	0.40%
2019/03/12	0	0.00	1	11.95	11.70	-1	484	-0.21%
2019/03/08	1	11.60	0	0.00	11.55	1	351	0.28%
2019/02/22	3	11.00	0	0.00	10.90	3	315	0.95%
2019/02/18	6	11.25	0	0.00	11.20	6	313	1.92%
2018/12/25	5	10.65	0	0.00	10.55	5	480	1.04%
2018/12/11	70	10.98	0	0.00	10.95	70	547	12.78%
2018/12/10	87	10.88	7	10.99	10.85	80	554	14.43%
2018/12/07	21	10.45	0	0.00	10.45	21	586	3.58%
2018/12/06	100	10.45	0	0.00	10.40	100	629	15.89%
2018/12/05	129	10.59	0	0.00	10.60	129	669	19.27%	大買/鉅額交易
2018/12/03	70	10.75	70	10.75	10.75	0	721	0.00%
2018/11/29	0	0.00	1	10.50	10.50	-1	745	-0.13%
2018/11/28	10.3	10.35	4.3	10.40	10.40	6	783	0.77%
2018/11/12	0	0.00	15	10.85	11.25	-15	1,292	-1.16%
2018/11/08	39	10.40	0	0.00	10.55	39	1,315	2.96%
2018/11/07	140	10.60	8	10.60	10.50	132	1,331	9.91%	大買/鉅額交易
2018/11/01	20	9.35	0	0.00	9.56	20	1,445	1.38%
2018/10/31	98	9.30	0	0.00	9.35	98	1,469	6.67%
2018/10/30	45	8.94	0	0.00	8.99	45	1,504	2.99%
2018/10/29	102	8.98	0	0.00	9.00	102	1,560	6.54%	大買/鉅額交易
2018/10/26	2	8.91	1	9.00	8.89	1	1,603	0.06%
2018/10/25	2	9.17	0	0.00	9.08	2	1,594	0.13%
2018/10/24	8	9.35	0	0.00	9.40	8	1,591	0.50%
2018/10/12	12	9.35	0	0.00	9.64	12	1,589	0.76%
2018/10/11	2	10.35	0	0.00	10.35	2	1,561	0.13%
2018/09/21	1.2	12.28	0	0.00	12.45	1.2	1,617	0.07%
2018/09/20	3	12.50	0	0.00	12.15	3	1,651	0.18%
2018/08/30	90	12.40	0	0.00	13.00	90	1,353	6.65%
2018/08/28	27	12.50	0	0.00	12.20	27	1,273	2.12%
2018/08/24	0	0.00	1	12.00	12.00	-1	1,179	-0.08%
2018/08/15	0	0.00	6	11.81	11.80	-6	1,080	-0.56%
2018/08/13	2	11.45	0	0.00	11.25	2	1,071	0.19%
2018/08/10	20	11.70	16	11.45	11.45	4	1,039	0.38%
2018/08/07	8	11.75	2	11.75	11.35	6	1,032	0.58%
2018/08/06	0	0.00	3	11.55	11.20	-3	1,005	-0.30%
2018/08/03	2	11.75	0	0.00	11.75	2	970	0.21%
2018/08/02	4	11.13	4	10.93	10.80	0	914	0.00%
2018/07/20	2	10.18	0	0.00	10.10	2	1,156	0.17%
2018/07/12	0	0.00	1	10.70	10.55	-1	1,131	-0.09%
2018/07/09	0	0.00	1	10.35	10.25	-1	1,162	-0.09%
2018/07/04	1	10.30	0	0.00	10.40	1	1,156	0.09%
2018/07/02	185	11.39	135	11.03	10.90	50	1,124	4.45%	大買/大賣/
2018/06/27	10	11.56	0	0.00	11.70	10	1,007	0.99%
2018/06/26	0	0.00	15	11.20	11.95	-15	920	-1.63%
2018/06/25	15	11.13	0	0.00	11.20	15	871	1.72%
2018/06/15	7	10.38	0	0.00	10.35	7	797	0.88%
2018/06/11	0	0.00	1	10.45	10.45	-1	758	-0.13%
2018/05/31	1	9.90	0	0.00	9.83	1	703	0.14%
2018/05/30	50	10.00	0	0.00	9.82	50	700	7.14%
2018/05/28	0	0.00	9	9.62	9.62	-9	684	-1.32%
2018/05/22	9	10.00	0	0.00	9.99	9	674	1.33%
2018/05/17	159	9.60	1	10.00	9.61	158	622	25.38%	大買/鉅額交易
2018/05/03	0	0.00	8	8.67	8.40	-8	479	-1.67%
2018/05/02	8	8.99	0	0.00	9.04	8	445	1.80%
2018/04/12	0	0.00	2	8.98	9.05	-2	164	-1.22%
2018/04/11	3	8.25	0	0.00	8.23	3	155	1.93%