弘憶股 (3312)-統一-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.70	1	46.15	46.40	0	13,171	0.00%
2024/04/30	3	46.40	6	44.30	46.25	-3	12,999	-0.02%
2024/04/29	9	46.81	9	45.26	43.95	0	12,755	0.00%
2024/04/26	26	46.06	4	45.99	45.40	22	12,471	0.18%
2024/04/25	4	43.35	12	43.35	43.50	-8	12,287	-0.07%
2024/04/24	5	42.48	5	43.30	41.65	0	12,162	0.00%
2024/04/23	7	43.27	4	44.80	42.00	3	12,083	0.02%
2024/04/22	9.3	44.24	3	43.60	43.15	6.3	11,996	0.05%
2024/04/19	7.4	46.68	1	44.80	46.20	6.4	11,855	0.05%
2024/04/18	19	50.49	10	50.26	48.95	9	11,574	0.08%
2024/04/17	0.3	47.70	24	47.99	49.20	-23.7	10,990	-0.22%
2024/04/16	51.7	45.38	29	44.60	44.75	22.7	10,722	0.21%
2024/04/15	25	48.04	26	48.71	49.30	-1	10,414	-0.01%
2024/04/12	16	50.03	15	51.43	51.50	1	9,836	0.01%
2024/04/11	8	44.59	13	45.64	46.90	-5	9,217	-0.05%
2024/04/10	2	43.05	2	42.80	42.65	0	8,731	0.00%
2024/04/09	7	41.99	7	42.12	41.55	0	8,630	0.00%
2024/04/08	2	40.70	2	40.70	40.80	0	8,501	0.00%
2024/04/02	0	0.00	1	42.50	42.35	-1	8,388	-0.01%
2024/04/01	5	43.10	5	44.00	43.00	0	8,305	0.00%
2024/03/29	11	42.79	11	43.31	43.75	0	8,121	0.00%
2024/03/28	1	41.90	1	42.00	42.45	0	7,894	0.00%
2024/03/26	3	42.22	8	42.06	40.60	-5	7,556	-0.07%
2024/03/25	3	41.77	19	41.84	42.35	-16	7,207	-0.22%
2024/03/22	1	38.50	0	0.00	38.50	1	7,016	0.01%
2024/03/21	5	38.10	16	38.27	38.60	-11	6,954	-0.16%
2024/03/20	9	38.86	2	39.40	38.25	7	6,889	0.10%
2024/03/19	12	40.82	1	41.25	40.70	11	6,714	0.16%
2024/03/18	10	36.80	0	0.00	39.75	10	6,228	0.16%
2024/03/15	3	35.92	6	34.78	36.15	-3	6,088	-0.05%
2024/03/14	3	36.20	3	35.60	34.30	0	5,979	0.00%
2024/03/13	2	37.65	10	36.45	36.15	-8	5,888	-0.14%
2024/03/12	0	0.00	10	38.10	38.10	-10	5,756	-0.17%
2024/03/11	0	0.00	1	39.40	38.20	-1	5,582	-0.02%
2024/03/08	5	44.07	16	43.67	41.55	-11	5,429	-0.20%
2024/03/07	8	46.86	9	46.99	46.15	-1	5,190	-0.02%
2024/03/06	5	47.30	26.2	47.94	47.00	-21.2	5,046	-0.42%
2024/03/05	0	0.00	24	45.04	46.80	-24	4,854	-0.49%
2024/03/04	9	44.19	6	44.44	43.95	3	4,613	0.07%
2024/03/01	5	42.54	4	42.03	42.15	1	4,418	0.02%
2024/02/29	14	42.33	14	42.31	41.80	0	4,192	0.00%
2024/02/27	10	41.04	10	41.33	40.30	0	3,976	0.00%
2024/02/26	9	38.81	3	38.52	39.30	6	3,644	0.16%
2024/02/23	1	37.60	1	38.40	38.65	0	3,254	0.00%
2024/02/22	12	34.55	10	34.83	35.15	2	3,055	0.07%
2024/02/21	5	33.35	0	0.00	34.15	5	2,895	0.17%
2024/02/20	8	33.19	2	33.50	33.40	6	2,728	0.22%
2024/02/19	2	31.70	1	32.05	32.35	1	2,326	0.04%
2024/02/16	4	28.35	18	29.29	29.45	-14	2,180	-0.64%
2024/02/15	6	26.70	1	28.15	28.15	5	1,992	0.25%
2024/02/02	13	26.20	0	0.00	26.10	13	1,891	0.69%
2024/02/01	20	26.34	84	26.49	25.50	-64	1,732	-3.69%
2024/01/31	60	24.93	0	0.00	24.90	60	1,451	4.13%
2024/01/25	1	24.65	0	24.50	24.70	1	1,070	0.09%
2024/01/19	4	23.45	0	0.00	23.55	4	920	0.43%
2024/01/05	0	0.00	2	23.60	23.45	-2	708	-0.28%
2023/12/25	0	22.00	7	21.95	22.10	-7	564	-1.24%
2023/11/21	2	21.50	0	0.00	21.55	2	409	0.49%
2023/11/13	1	20.15	1	20.70	20.70	0	439	0.00%
2023/11/10	0	0.00	1	21.00	20.55	-1	415	-0.24%
2023/10/03	0	0.00	3	18.60	18.75	-3	471	-0.64%
2023/09/21	0	0.00	1	18.75	18.75	-1	498	-0.20%
2023/09/06	5	18.45	0	0.00	18.55	5	578	0.86%
2023/09/01	0	0.00	1	18.65	18.60	-1	629	-0.16%
2023/08/24	3	18.45	0	0.00	18.50	3	700	0.43%
2023/08/18	5	21.92	1	22.30	21.55	4	630	0.63%
2023/08/09	4	21.95	0	0.00	21.80	4	586	0.68%
2023/07/14	0	0.00	0.1	22.80	22.75	-0.1	583	-0.02%
2023/06/28	1	22.90	0	0.00	22.80	1	947	0.11%
2023/06/20	1	23.00	0	0.00	23.30	1	938	0.11%
2023/06/16	0	0.00	4	23.45	23.50	-4	952	-0.42%
2023/06/07	0	0.00	2	23.60	23.50	-2	881	-0.23%
2023/05/26	1	21.45	0	0.00	21.40	1	787	0.13%
2023/05/17	1	21.20	0	0.00	21.15	1	758	0.13%
2023/05/12	1	21.10	0	0.00	21.10	1	759	0.13%
2023/04/17	1	21.65	0	0.00	21.60	1	665	0.15%
2023/04/12	1	21.75	0	0.00	22.25	1	604	0.17%
2023/04/06	0	21.65	0	0.00	21.70	0	509	0.00%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/23	0	19.70	0	0.00	19.55	0	254	0.00%
2023/03/17	0	0.00	32	19.00	19.10	-32	238	-13.46%
2023/03/13	0	0.00	10	18.58	18.50	-10	230	-4.34%
2023/03/07	0	19.20	0	0.00	19.05	0	222	0.00%
2023/01/13	0	0.00	3	17.45	17.50	-3	199	-1.50%
2022/12/06	1	18.40	0	0.00	18.40	1	257	0.39%
2022/09/14	0.3	18.60	0	0.00	18.60	0.3	812	0.04%
2022/08/22	0	0.00	1	19.95	19.75	-1	795	-0.13%
2022/08/18	0	0.00	1	19.90	19.80	-1	718	-0.14%
2022/08/17	1	18.45	2	18.50	18.45	-1	657	-0.15%
2022/08/16	0	0.00	2	18.38	18.40	-2	664	-0.30%
2022/07/27	0	0.00	2	18.30	18.45	-2	720	-0.28%
2022/07/15	0	0.00	0	20.30	20.00	0	702	0.00%
2022/07/14	5	19.95	0	0.00	20.05	5	667	0.75%
2022/07/04	2	20.80	0	0.00	20.50	2	640	0.31%
2022/06/10	0	0.00	2	24.65	24.70	-2	1,131	-0.18%
2022/06/02	0	0.00	6	25.15	25.20	-6	1,198	-0.50%
2022/05/24	3	25.12	1	25.10	24.85	2	1,273	0.16%
2022/04/20	0	0.00	1	24.30	23.95	-1	1,284	-0.08%
2022/04/07	6	23.85	0	0.00	23.70	6	1,405	0.43%
2022/04/06	0	0.00	2	23.85	23.70	-2	1,389	-0.14%
2022/04/01	0	0.00	22	23.60	24.05	-22	1,384	-1.59%
2022/03/30	1	24.10	0	0.00	24.10	1	1,374	0.07%
2022/03/28	4	24.10	0	0.00	24.20	4	1,341	0.30%
2022/03/25	12	25.67	2	26.70	25.65	10	1,263	0.79%
2022/03/21	0	0.00	1	27.60	27.40	-1	1,096	-0.09%
2022/03/18	2	26.65	0	26.90	26.60	2	1,063	0.19%
2022/03/15	15	25.95	0	0.00	25.75	15	1,059	1.42%
2022/03/07	2	24.50	0	0.00	24.65	2	1,594	0.13%
2022/03/01	0	0.00	2	25.35	25.45	-2	1,902	-0.11%
2022/02/25	2	24.85	0	0.00	24.85	2	1,906	0.10%
2022/02/22	0	0.00	2	25.15	24.95	-2	1,975	-0.10%
2022/02/21	0	0.00	0	25.45	25.40	0	1,976	0.00%
2022/02/18	0	0.00	0	25.20	25.25	0	1,977	0.00%
2022/01/19	0	0.00	1	24.40	24.40	-1	2,008	-0.05%
2022/01/17	1	24.65	0	0.00	24.65	1	2,006	0.05%
2021/12/30	0	0.00	1	24.60	24.60	-1	1,835	-0.05%
2021/12/22	0	23.95	0	0.00	23.95	0	1,813	0.00%
2021/12/08	22	24.44	1	24.10	24.10	21	1,715	1.22%
2021/12/07	6	25.13	18	25.16	25.20	-12	1,637	-0.73%
2021/12/06	5	24.50	0	0.00	24.45	5	1,566	0.32%
2021/12/02	12	27.52	2	27.35	25.65	10	1,447	0.69%
2021/12/01	21	27.91	9	28.59	28.50	12	1,312	0.91%
2021/11/30	0	0.00	0	28.32	28.60	0	1,136	0.00%
2021/11/26	1	26.05	1.1	26.37	26.40	-0.1	939	-0.01%
2021/11/25	10	25.60	0	0.00	25.55	10	880	1.14%
2021/11/19	1	24.10	1	24.15	24.15	0	765	0.00%
2021/11/15	22	23.30	0	0.00	23.60	22	750	2.93%
2021/11/02	0	21.85	0	0.00	21.70	0	938	0.00%
2021/10/29	0	0.00	1	21.75	21.55	-1	962	-0.10%
2021/09/28	1	20.30	0	0.00	20.40	1	1,538	0.06%
2021/08/24	0	0.00	0	24.30	23.85	0	1,614	0.00%
2021/08/19	5	23.08	0	0.00	22.90	5	1,592	0.31%
2021/08/10	0	0.00	2	24.10	24.15	-2	1,488	-0.13%
2021/08/09	2	25.15	0	0.00	25.15	2	1,481	0.14%
2021/07/27	10	24.60	0	0.00	24.10	10	1,577	0.63%
2021/07/22	0	0.00	5	23.70	23.50	-5	2,165	-0.23%
2021/07/19	0	0.00	1	23.55	23.65	-1	2,290	-0.04%
2021/07/09	0	0.00	40	22.53	22.35	-40	2,229	-1.79%
2021/06/24	2	21.45	0	0.00	21.45	2	3,126	0.06%
2021/05/31	0	0.00	2	20.30	20.20	-2	3,453	-0.06%
2021/05/25	2	19.50	0	0.00	19.65	2	4,275	0.05%
2021/05/06	1	21.50	0	0.00	21.40	1	4,174	0.02%
2021/05/03	0	0.00	2	22.85	22.60	-2	4,087	-0.05%
2021/04/28	6	25.04	9.6	25.46	26.05	-3.6	3,866	-0.09%
2021/04/27	4	22.43	2.1	23.04	23.70	1.9	3,400	0.06%
2021/04/14	1	21.80	0	0.00	21.40	1	3,068	0.03%
2021/04/13	0	0.00	1	22.80	22.25	-1	2,991	-0.03%
2021/04/12	1	23.15	1	23.25	23.35	0	2,883	0.00%
2021/04/09	20	21.50	0	0.00	21.25	20	2,740	0.73%
2021/04/08	0	0.00	0	21.85	21.85	0	2,681	0.00%
2021/04/07	30	21.87	10	22.65	22.30	20	2,618	0.76%
2021/04/06	0	0.00	0	20.83	20.95	0	2,388	0.00%
2021/03/29	0	0.00	3	19.10	19.40	-3	2,048	-0.15%
2021/03/24	3	18.55	0	18.45	18.45	3	1,917	0.16%
2021/03/08	5	17.80	0	0.00	17.70	5	1,611	0.31%
2021/03/05	1	17.95	0	0.00	17.95	1	1,581	0.06%
2021/03/02	19	20.36	22	20.22	18.50	-3	1,377	-0.22%
2021/02/26	3	18.80	2	19.10	19.40	1	1,134	0.09%
2021/02/25	2	18.18	1	18.30	18.50	1	880	0.11%
2021/02/24	0	0.00	0	16.85	16.85	0	602	0.00%
2021/02/19	0	0.00	1	15.15	15.15	-1	422	-0.24%
2020/11/20	0	14.25	0	0.00	14.10	0	217	0.00%
2020/11/09	0	0.00	1	13.50	13.50	-1	266	-0.38%
2020/10/22	1	13.10	0	0.00	13.20	1	312	0.32%
2020/08/20	0	0.00	0.1	15.10	15.10	-0.1	563	-0.02%
2020/08/17	0	0.00	1	15.40	15.45	-1	552	-0.18%
2020/08/06	5	15.45	0	0.00	15.60	5	556	0.90%
2020/06/23	0	0.00	1	15.55	15.55	-1	620	-0.16%
2020/06/18	1	15.45	0	0.00	15.45	1	608	0.16%
2020/06/09	2	15.25	0	0.00	15.10	2	637	0.31%
2020/04/13	1	14.40	1	14.50	14.35	0	606	0.00%
2020/04/08	0	0.00	1	13.75	13.70	-1	596	-0.17%
2020/04/01	1	13.30	0	0.00	13.30	1	585	0.17%
2020/03/16	1	11.90	0	0.00	11.70	1	523	0.19%
2020/02/04	0	0.00	1	14.05	14.05	-1	866	-0.12%
2020/02/03	1	13.00	0	0.00	13.50	1	869	0.12%
2019/11/01	10	17.00	10	17.15	17.25	0	2,179	0.00%
2019/10/23	0	0.00	34	17.65	17.70	-34	2,172	-1.57%
2019/10/22	4	17.83	0	0.00	17.80	4	2,203	0.18%
2019/10/21	30	17.08	0	0.00	17.90	30	2,085	1.44%
2019/10/07	0	0.00	20	16.00	16.10	-20	1,907	-1.05%
2019/09/25	1	15.70	0	0.00	15.70	1	2,144	0.05%
2019/09/09	1	17.30	1	16.40	16.30	0	2,085	0.00%
2019/08/29	20	15.95	1	15.90	15.85	19	1,865	1.02%
2019/08/28	1	15.70	0	0.00	15.60	1	1,828	0.05%
2019/08/23	8	16.68	8	16.71	16.65	0	1,785	0.00%
2019/08/22	0	0.00	10	16.40	16.25	-10	1,744	-0.57%
2019/08/21	10	16.10	0	0.00	16.25	10	1,716	0.58%
2019/08/13	0	0.00	2	15.30	15.40	-2	1,526	-0.13%
2019/08/05	1	14.90	0	0.00	14.80	1	1,495	0.07%
2019/08/01	1	15.40	0	0.00	15.35	1	1,484	0.07%
2019/07/30	0	0.00	5	15.45	15.60	-5	1,513	-0.33%
2019/07/26	1	16.25	0	0.00	16.25	1	1,444	0.07%
2019/07/24	4	15.76	3	15.62	15.70	1	1,376	0.07%
2019/07/10	2	14.90	0	0.00	15.10	2	1,138	0.18%
2019/07/08	1	15.40	7	15.30	15.35	-6	1,020	-0.59%
2019/07/03	2	15.10	0	0.00	14.20	2	871	0.23%
2019/07/02	2	14.35	2	14.75	14.75	0	811	0.00%
2019/06/26	0	0.00	5	13.32	13.30	-5	728	-0.69%
2019/06/25	5	13.35	0	0.00	13.35	5	729	0.69%
2019/06/19	2	12.98	0	0.00	12.90	2	729	0.27%
2019/06/17	0	0.00	3	12.80	12.80	-3	781	-0.38%
2019/06/12	2	13.00	0	0.00	12.85	2	779	0.26%
2019/06/10	0	0.00	1	12.50	12.50	-1	761	-0.13%
2019/06/06	1	12.35	0	0.00	12.25	1	890	0.11%
2019/05/31	3	12.95	0	0.00	13.00	3	901	0.33%
2019/05/30	10	13.00	10	13.10	13.05	0	865	0.00%
2019/03/26	0	0.00	5	12.10	12.20	-5	532	-0.94%
2019/03/25	10	12.30	5	12.20	12.20	5	517	0.97%
2019/03/21	0	0.00	10	12.15	12.15	-10	493	-2.03%
2018/12/19	2	10.85	2	10.75	10.75	0	498	0.00%
2018/12/14	4	10.88	4	10.95	10.90	0	525	0.00%
2018/12/13	12	11.33	12	11.49	11.15	0	530	0.00%
2018/12/12	14	11.39	14	11.34	11.35	0	544	0.00%
2018/12/11	10	11.00	10	10.95	10.95	0	547	0.00%
2018/12/10	5	10.85	5	11.05	10.85	0	554	0.00%
2018/11/28	0	0.00	0.1	10.40	10.40	-0.1	783	-0.01%
2018/11/08	0	0.00	1	10.45	10.55	-1	1,315	-0.08%
2018/11/07	0	0.00	5	10.55	10.50	-5	1,331	-0.38%
2018/10/29	3	8.99	3	8.95	9.00	0	1,560	0.00%
2018/10/25	3	9.10	3	9.20	9.08	0	1,594	0.00%
2018/10/12	0	0.00	5	9.33	9.64	-5	1,589	-0.31%
2018/10/11	5	10.35	0	0.00	10.35	5	1,561	0.32%
2018/09/27	0	0.00	10	12.15	12.35	-10	1,578	-0.63%
2018/09/26	2	12.15	2	12.10	12.15	0	1,587	0.00%
2018/09/20	2	12.43	0	0.00	12.15	2	1,651	0.12%
2018/09/19	0	0.00	2	12.45	12.40	-2	1,688	-0.12%
2018/09/18	2	12.40	2	12.55	12.45	0	1,764	0.00%
2018/09/17	2	13.20	0	0.00	13.10	2	1,783	0.11%
2018/09/05	1	12.90	0	0.00	13.00	1	1,618	0.06%
2018/09/03	7	14.02	0	0.00	13.05	7	1,593	0.44%
2018/08/31	12	13.74	5	13.30	13.75	7	1,483	0.47%
2018/08/30	5	12.65	0	0.00	13.00	5	1,353	0.37%
2018/08/28	1	12.25	0	0.00	12.20	1	1,273	0.08%
2018/08/24	15	12.02	15	12.08	12.00	0	1,179	0.00%
2018/08/23	0	0.00	23	11.40	11.60	-23	1,155	-1.99%
2018/08/20	23	12.00	0	0.00	11.95	23	1,142	2.01%
2018/08/13	0	0.00	30	11.10	11.25	-30	1,071	-2.80%
2018/08/10	10	11.68	0	0.00	11.45	10	1,039	0.96%
2018/08/09	20	11.73	0	0.00	11.90	20	1,070	1.87%
2018/07/17	0	0.00	10	10.69	10.65	-10	1,152	-0.87%
2018/07/16	10	11.10	0	0.00	10.95	10	1,147	0.87%
2018/06/28	5	11.95	5	11.75	11.60	0	1,059	0.00%
2018/06/27	10	11.90	40	11.88	11.70	-30	1,007	-2.98%
2018/06/26	0	0.00	2	11.20	11.95	-2	920	-0.22%
2018/06/25	32	11.09	0	0.00	11.20	32	871	3.67%
2018/06/19	0	0.00	1	10.25	10.25	-1	797	-0.13%
2018/06/11	2	10.65	0	0.00	10.45	2	758	0.26%
2018/06/05	0	0.00	2	9.85	9.92	-2	716	-0.28%
2018/05/17	2	9.75	0	0.00	9.61	2	622	0.32%
2018/05/14	0	0.00	2	8.78	8.67	-2	528	-0.38%
2018/05/11	0	0.00	8	8.78	8.71	-8	527	-1.52%
2018/05/10	0	0.00	9	8.74	8.73	-9	523	-1.72%
2018/05/08	0	0.00	5	8.83	8.82	-5	516	-0.97%
2018/05/07	8	8.59	0	0.00	8.63	8	492	1.63%
2018/05/03	5	8.49	0	0.00	8.40	5	479	1.04%
2018/05/02	5	8.42	0	0.00	9.04	5	445	1.12%
2018/04/30	2	8.45	0	0.00	8.22	2	419	0.48%
2018/04/25	6	8.24	0	0.00	8.27	6	203	2.95%
2018/04/13	0	0.00	1	9.80	8.82	-1	203	-0.49%
2018/04/10	0	0.00	1	8.45	8.22	-1	152	-0.66%