弘憶股 (3312)-統一-敦南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.80
漲跌
▲2.40
漲幅
+5.17%
成交量
38,005張
產業
上市電子通路類股▲0.95%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	116.4	49.06	57.3	48.86	48.80	59.1	13,633	0.43%	大買/
2024/05/03	5	46.70	3	46.95	46.40	2	13,171	0.02%
2024/05/02	4	46.40	4	46.15	46.50	0	13,089	0.00%
2024/04/30	4	45.08	4	45.40	46.25	0	12,999	0.00%
2024/04/29	3	45.18	3	47.45	43.95	0	12,755	0.00%
2024/04/26	0	0.00	2	45.93	45.40	-2	12,471	-0.02%
2024/04/25	1	43.75	2	44.40	43.50	-1	12,287	-0.01%
2024/04/24	0.3	42.45	4	43.50	41.65	-3.7	12,162	-0.03%
2024/04/23	6	42.34	23	44.15	42.00	-17	12,083	-0.14%
2024/04/22	21	45.15	19	44.29	43.15	2	11,996	0.02%
2024/04/19	37	46.66	31	46.09	46.20	6	11,855	0.05%
2024/04/18	6	51.22	115	49.98	48.95	-109	11,574	-0.94%	大賣/鉅額交易
2024/04/17	110	49.19	5	48.09	49.20	105	10,990	0.96%	大買/鉅額交易
2024/04/16	17	46.48	15.2	46.30	44.75	1.9	10,722	0.02%
2024/04/15	30	49.89	13.2	49.71	49.30	16.9	10,414	0.16%
2024/04/12	51	48.99	55.3	49.73	51.50	-4.3	9,836	-0.04%
2024/04/11	16	45.59	64	44.66	46.90	-48	9,217	-0.52%
2024/04/10	43	42.79	4	42.99	42.65	39	8,731	0.45%
2024/04/09	4	42.65	2	42.48	41.55	2	8,630	0.02%
2024/04/08	1	40.70	0	0.00	40.80	1	8,501	0.01%
2024/04/03	1	41.60	0	0.00	41.35	1	8,440	0.01%
2024/04/02	1	42.30	2	42.50	42.35	-1	8,388	-0.01%
2024/04/01	2	43.50	11	43.81	43.00	-9	8,305	-0.11%
2024/03/29	14	43.37	20	42.95	43.75	-6	8,121	-0.07%
2024/03/28	17	42.27	10	41.65	42.45	7	7,894	0.09%
2024/03/27	22.1	41.04	13	40.77	40.75	9.1	7,683	0.12%
2024/03/26	18.2	41.95	9	40.35	40.60	9.2	7,556	0.12%
2024/03/25	5.1	40.37	9.5	40.98	42.35	-4.4	7,207	-0.06%
2024/03/22	12	38.69	11	38.60	38.50	1	7,016	0.01%
2024/03/21	1.3	38.31	0	0.00	38.60	1.3	6,954	0.02%
2024/03/20	7.2	38.42	8	38.68	38.25	-0.8	6,889	-0.01%
2024/03/19	13	40.81	43	40.19	40.70	-30	6,714	-0.45%
2024/03/18	39	39.02	6	37.66	39.75	33	6,228	0.53%
2024/03/15	6	35.63	1	35.55	36.15	5	6,088	0.08%
2024/03/14	0	0.00	2	36.95	34.30	-2	5,979	-0.03%
2024/03/13	4	36.64	9	37.50	36.15	-5	5,888	-0.08%
2024/03/12	3	38.02	10	38.65	38.10	-7	5,756	-0.12%
2024/03/11	11	38.47	36	39.78	38.20	-25	5,582	-0.45%
2024/03/08	3	42.80	0	0.00	41.55	3	5,429	0.06%
2024/03/07	3	46.37	46	46.13	46.15	-43	5,190	-0.83%
2024/03/06	46	48.15	1	46.25	47.00	45	5,046	0.89%
2024/03/05	2	45.75	1	45.40	46.80	1	4,854	0.02%
2024/03/04	0	0.00	1	43.50	43.95	-1	4,613	-0.02%
2024/03/01	3	41.88	3	42.47	42.15	0	4,418	0.00%
2024/02/29	2	42.03	1	42.35	41.80	1	4,192	0.02%
2024/02/27	1	39.95	8	39.92	40.30	-7	3,976	-0.18%
2024/02/26	10	38.68	8	38.76	39.30	2	3,644	0.05%
2024/02/23	5	38.37	30	37.10	38.65	-25	3,254	-0.77%
2024/02/22	10	34.90	9	34.80	35.15	1	3,055	0.03%
2024/02/21	6	33.68	3	33.72	34.15	3	2,895	0.10%
2024/02/20	35	33.26	12	33.25	33.40	23	2,728	0.84%
2024/02/19	10	30.89	5	32.03	32.35	5	2,326	0.21%
2024/02/16	3	28.93	10	29.18	29.45	-7	2,180	-0.32%
2024/02/15	12	27.95	35.1	27.90	28.15	-23.1	1,992	-1.16%
2024/02/05	37	25.80	10	25.35	25.80	27	1,884	1.43%
2024/02/02	17	26.10	6	26.18	26.10	11	1,891	0.58%
2024/02/01	46	26.43	17	26.38	25.50	29	1,732	1.67%
2024/01/31	5	24.80	0	0.00	24.90	5	1,451	0.34%
2024/01/30	5	24.40	5	24.60	24.55	0	1,357	0.00%
2024/01/29	2	24.00	1	23.70	24.00	1	1,281	0.08%
2024/01/25	0	0.00	1	24.45	24.70	-1	1,070	-0.09%
2024/01/18	0	0.00	1	23.20	23.75	-1	897	-0.11%
2024/01/17	1	23.45	0	0.00	23.05	1	879	0.11%
2024/01/15	0.1	23.50	0	0.00	23.30	0.1	859	0.01%
2024/01/05	8	23.30	9	23.67	23.45	-1	708	-0.14%
2023/12/21	0	22.40	0	0.00	22.35	0	559	0.00%
2023/11/10	0	0.00	2	20.95	20.55	-2	415	-0.48%
2023/10/25	0	0.00	2	18.85	19.00	-2	418	-0.48%
2023/10/24	0	0.00	4	18.50	18.75	-4	415	-0.96%
2023/09/20	2	18.90	0	0.00	18.70	2	501	0.40%
2023/09/12	1	18.40	0	0.00	18.45	1	533	0.19%
2023/08/15	1	21.20	1	20.95	21.15	0	612	0.00%
2023/07/10	1	22.60	0	0.00	22.75	1	644	0.16%
2023/06/15	4	23.50	0	0.00	23.85	4	940	0.43%
2023/05/29	0	0.00	0.2	21.60	21.70	-0.2	792	-0.03%
2023/05/25	0	0.00	1	21.60	21.60	-1	784	-0.13%
2023/05/22	1	21.30	0	0.00	21.35	1	771	0.13%
2023/05/11	0	0.00	1	20.95	20.85	-1	755	-0.13%
2023/05/05	1	21.65	0	0.00	21.60	1	729	0.14%
2023/04/21	1	21.30	0	0.00	21.05	1	706	0.14%
2023/04/17	0	0.00	30	21.65	21.60	-30	665	-4.51%
2023/04/14	0	0.00	0.1	21.60	21.65	-0.1	651	-0.02%
2023/04/13	6	21.65	9	21.55	21.45	-3	642	-0.47%
2023/04/11	0	0.00	2	21.60	21.70	-2	574	-0.35%
2023/03/30	3	21.60	3	21.72	21.80	0	454	0.00%
2023/03/29	0	0.00	3	21.60	21.60	-3	326	-0.92%
2023/01/31	5	17.80	0	0.00	17.85	5	203	2.46%
2023/01/10	1	17.75	1	17.75	17.75	0	200	0.00%
2022/12/29	0	0.00	1	17.20	17.25	-1	210	-0.47%
2022/11/07	2	17.80	0	0.00	17.80	2	547	0.37%
2022/11/04	0	0.00	1	17.65	17.75	-1	552	-0.18%
2022/10/24	0	0.00	0	16.80	16.80	0	598	0.00%
2022/10/19	2	16.95	0	0.00	16.80	2	610	0.33%
2022/10/17	0.1	16.50	0.2	16.42	16.65	0	620	-0.01%
2022/10/03	0	16.95	0	0.00	16.95	0	757	0.00%
2022/09/26	2	16.95	0	0.00	17.10	2	788	0.25%
2022/09/16	0	0.00	1	18.40	18.45	-1	804	-0.12%
2022/09/13	0	18.80	0	0.00	18.80	0	818	0.00%
2022/09/12	1	18.90	0	0.00	18.80	1	823	0.12%
2022/09/07	0	18.30	0	0.00	18.25	0	830	0.00%
2022/08/29	0	0.00	3	19.20	19.20	-3	815	-0.37%
2022/08/17	0.1	18.50	0	0.00	18.45	0.1	657	0.02%
2022/08/04	0.9	17.50	0	0.00	17.65	0.9	680	0.13%
2022/07/29	0	0.00	0.6	18.70	18.40	-0.6	705	-0.09%
2022/07/14	5.3	19.68	0	0.00	20.05	5.3	667	0.79%
2022/07/12	1	19.25	0	0.00	19.20	1	663	0.15%
2022/07/11	0.1	20.35	0	0.00	20.25	0.1	647	0.02%
2022/07/04	0.6	20.65	0	0.00	20.50	0.6	640	0.09%
2022/06/29	1	22.65	0	0.00	22.55	1	655	0.15%
2022/06/20	0	0.00	1	23.30	22.50	-1	967	-0.10%
2022/05/25	1	25.10	1	25.00	24.90	0	1,264	0.00%
2022/05/20	0	0.00	1	25.05	24.80	-1	1,275	-0.08%
2022/05/19	1	24.55	0	0.00	24.85	1	1,280	0.08%
2022/05/18	3	25.08	1	24.90	24.90	2	1,293	0.15%
2022/05/16	1	24.45	0	0.00	24.30	1	1,290	0.08%
2022/04/29	1	23.80	0	0.00	23.75	1	1,254	0.08%
2022/04/27	2	22.83	0	0.00	22.85	2	1,267	0.16%
2022/03/29	1	23.90	0	0.00	23.95	1	1,369	0.07%
2022/03/28	1	24.15	0	0.00	24.20	1	1,341	0.07%
2022/03/25	2	25.73	0	0.00	25.65	2	1,263	0.16%
2022/03/24	0	0.00	24	28.49	28.50	-24	1,156	-2.08%
2022/03/21	0	0.00	2	27.40	27.40	-2	1,096	-0.18%
2022/03/18	2	26.45	3	26.53	26.60	-1	1,063	-0.09%
2022/03/15	1	26.45	0	0.00	25.75	1	1,059	0.09%
2022/03/14	1	25.95	0	0.00	26.35	1	1,118	0.09%
2022/03/11	4	25.55	0	0.00	25.50	4	1,161	0.34%
2022/03/10	1	25.20	0	0.00	25.15	1	1,179	0.08%
2022/03/08	1	23.80	0	0.00	23.80	1	1,424	0.07%
2022/03/07	1	24.60	0	0.00	24.65	1	1,594	0.06%
2022/02/25	0	0.00	5	24.60	24.85	-5	1,906	-0.26%
2022/02/17	0	0.00	1	25.00	24.75	-1	1,968	-0.05%
2022/02/16	3	24.80	0	0.00	24.85	3	1,986	0.15%
2022/01/12	2	25.00	0	0.00	24.50	2	1,987	0.10%
2022/01/04	3	24.50	0	0.00	24.40	3	1,846	0.16%
2021/12/23	1	24.10	0	0.00	24.05	1	1,819	0.05%
2021/12/14	1	23.30	0	0.00	23.30	1	1,789	0.06%
2021/12/08	3	24.35	0	0.00	24.10	3	1,715	0.17%
2021/12/06	2	24.85	0	0.00	24.45	2	1,566	0.13%
2021/12/03	3	24.52	0	0.00	24.65	3	1,557	0.19%
2021/12/02	11	26.42	8	28.50	25.65	3	1,447	0.21%
2021/12/01	4	28.11	5	28.50	28.50	-1	1,312	-0.08%
2021/11/30	2	28.15	1	28.55	28.60	1	1,136	0.09%
2021/11/26	0	0.00	8	26.31	26.40	-8	939	-0.85%
2021/11/25	0	0.00	1	25.90	25.55	-1	880	-0.11%
2021/11/15	0	0.00	2.2	23.69	23.60	-2.2	750	-0.29%
2021/11/10	0	0.00	5.1	23.25	23.25	-5.1	734	-0.69%
2021/10/29	0	0.00	2	21.60	21.55	-2	962	-0.21%
2021/10/28	1	22.00	0.1	21.65	21.75	0.9	979	0.09%
2021/10/22	1	20.45	1	20.65	20.50	0	1,068	0.00%
2021/10/20	0	0.00	1	20.55	20.50	-1	1,167	-0.09%
2021/10/18	1	20.20	0	0.00	20.30	1	1,211	0.08%
2021/10/15	0	0.00	0.5	20.15	20.20	-0.5	1,237	-0.04%
2021/08/26	0	0.00	5	22.82	23.05	-5	1,650	-0.30%
2021/08/24	5	24.20	0	0.00	23.85	5	1,614	0.31%
2021/08/23	3	24.15	3	24.00	24.00	0	1,605	0.00%
2021/08/19	0	0.00	3	23.00	22.90	-3	1,592	-0.19%
2021/08/11	2	24.55	2	25.45	23.05	0	1,570	0.00%
2021/08/10	2	24.45	4	24.23	24.15	-2	1,488	-0.13%
2021/08/06	0	0.00	1	25.40	25.45	-1	1,465	-0.07%
2021/08/02	3	23.73	0	0.00	24.35	3	1,537	0.20%
2021/07/28	0	0.00	10	22.88	24.20	-10	1,540	-0.65%
2021/07/26	6	24.55	6	24.28	24.60	0	1,623	0.00%
2021/07/21	3	23.15	0	0.00	23.85	3	2,273	0.13%
2021/07/16	0	0.00	2	23.50	23.25	-2	2,299	-0.09%
2021/07/12	0	0.00	2	22.65	22.85	-2	2,232	-0.09%
2021/07/09	2	22.30	2	22.80	22.35	0	2,229	0.00%
2021/07/06	1	21.65	0	0.00	21.65	1	2,477	0.04%
2021/07/05	5	22.10	0	0.00	22.00	5	2,520	0.20%
2021/05/28	10	20.25	0	0.00	20.20	10	3,508	0.29%
2021/05/20	0	0.00	15	18.80	18.65	-15	4,425	-0.34%
2021/05/19	0	0.00	1	19.10	18.70	-1	4,434	-0.02%
2021/05/14	15	19.30	1	19.75	18.70	14	4,374	0.32%
2021/05/13	2	18.90	0	0.00	18.80	2	4,348	0.05%
2021/05/12	0	0.00	20	18.70	19.10	-20	4,310	-0.46%
2021/05/06	20	21.85	0	0.00	21.40	20	4,174	0.48%
2021/05/04	0	0.00	0	20.60	20.90	0	4,132	0.00%
2021/05/03	0	0.00	0	22.95	22.60	0	4,087	0.00%
2021/04/29	8	25.20	24	25.16	24.85	-16	4,015	-0.40%
2021/04/28	24	26.02	36	25.67	26.05	-12	3,866	-0.31%
2021/04/27	5	23.20	7	23.00	23.70	-2	3,400	-0.06%
2021/04/23	6	21.53	0	21.05	21.50	6	3,238	0.18%
2021/04/22	20	21.15	12	21.10	20.95	8	3,217	0.25%
2021/04/19	0	0.00	26	21.45	21.15	-26	3,153	-0.82%
2021/04/14	0	0.00	0.3	21.30	21.40	-0.3	3,068	-0.01%
2021/04/13	20.1	22.60	0	0.00	22.25	20.1	2,991	0.67%
2021/04/12	1	23.00	1	23.15	23.35	0	2,883	0.00%
2021/04/09	0	0.00	20.1	21.55	21.25	-20.1	2,740	-0.73%
2021/04/07	15	21.77	17	22.03	22.30	-2	2,618	-0.08%
2021/04/06	17	20.54	15	20.72	20.95	2	2,388	0.08%
2021/03/30	3	19.25	1	19.85	19.30	2	2,140	0.09%
2021/03/29	0.1	19.15	4	18.99	19.40	-3.9	2,048	-0.19%
2021/03/24	0	0.00	1	18.45	18.45	-1	1,917	-0.05%
2021/03/22	0	0.00	1.6	18.73	18.65	-1.6	1,889	-0.08%
2021/03/15	0	0.00	4	18.41	18.60	-4	1,767	-0.23%
2021/03/12	0	0.00	30	17.65	18.00	-30	1,698	-1.77%
2021/03/10	0	0.00	2	18.00	17.55	-2	1,663	-0.12%
2021/03/08	2	18.00	0	0.00	17.70	2	1,611	0.12%
2021/03/05	1	18.05	0	0.00	17.95	1	1,581	0.06%
2021/03/04	0	0.00	7	18.23	18.40	-7	1,529	-0.46%
2021/03/03	2	17.85	0	0.00	17.90	2	1,444	0.14%
2021/03/02	20	18.10	20	19.34	18.50	0	1,377	0.00%
2021/02/26	22	19.13	5	19.39	19.40	17	1,134	1.50%
2021/02/25	10	18.05	14.1	18.29	18.50	-4.1	880	-0.47%
2021/02/24	20	16.50	20	16.73	16.85	0	602	0.00%
2021/02/18	34	14.77	0	0.00	14.95	34	400	8.49%
2021/02/17	22	14.58	0	0.00	14.65	22	391	5.62%
2021/01/25	0	0.00	1	15.20	15.15	-1	344	-0.29%
2021/01/19	0	0.00	1	14.50	14.55	-1	276	-0.36%
2020/11/26	0	0.00	1.1	14.35	14.40	-1.1	198	-0.53%
2020/11/10	0	0.00	0.2	13.70	13.70	-0.2	267	-0.07%
2020/09/23	1	13.35	1	13.45	13.35	0	440	0.00%
2020/09/02	0	0.00	10	13.95	14.05	-10	554	-1.80%
2020/08/25	15	15.55	0	0.00	15.55	15	561	2.67%
2020/08/24	5	15.45	0	0.00	15.40	5	558	0.90%
2020/08/18	0	0.00	0.2	15.40	15.45	-0.2	551	-0.03%
2020/07/28	10	15.15	0	0.00	14.95	10	585	1.71%
2020/07/23	0	0.00	20	15.40	15.45	-20	588	-3.40%
2020/06/23	0	0.00	2	15.65	15.55	-2	620	-0.32%
2020/06/16	2	15.23	0	0.00	15.20	2	598	0.33%
2020/06/15	0	0.00	2	15.00	15.00	-2	613	-0.33%
2020/06/12	2	14.40	0	0.00	14.85	2	611	0.33%
2020/06/08	5	15.33	0	0.00	15.30	5	643	0.78%
2020/05/11	0	15.40	0	0.00	15.50	0	598	0.00%
2020/05/07	10	15.10	0	0.00	15.05	10	586	1.71%
2020/04/13	0	0.00	2	14.50	14.35	-2	606	-0.33%
2020/04/07	0	0.00	2	13.80	13.70	-2	591	-0.34%
2020/04/06	0	0.00	5	13.60	13.60	-5	584	-0.86%
2020/03/31	0	0.00	2	13.35	13.35	-2	587	-0.34%
2020/03/30	2	12.90	0	0.00	13.30	2	581	0.34%
2020/03/12	0	0.00	10	12.80	12.70	-10	513	-1.95%
2020/03/03	2	13.90	0	0.00	13.85	2	537	0.37%
2020/02/25	3	13.80	0	0.00	13.85	3	545	0.55%
2020/02/24	5	14.10	0	0.00	14.00	5	564	0.89%
2020/02/13	0	0.00	1	14.50	14.40	-1	748	-0.13%
2020/02/12	0	0.00	2	14.28	14.25	-2	758	-0.26%
2020/02/10	3	13.75	0	0.00	14.00	3	798	0.38%
2020/02/04	0	0.00	1	14.00	14.05	-1	866	-0.12%
2020/01/08	5	16.00	0	0.00	15.80	5	1,391	0.36%
2019/12/27	0	0.00	2	16.35	16.30	-2	1,521	-0.13%
2019/12/26	5	16.20	0	0.00	16.20	5	1,526	0.33%
2019/12/11	0	0.00	1	16.40	16.30	-1	1,651	-0.06%
2019/12/09	0	0.00	1	16.50	16.35	-1	1,682	-0.06%
2019/11/21	1	15.80	0	0.00	15.85	1	2,099	0.05%
2019/11/07	0	0.00	10	16.60	16.60	-10	2,179	-0.46%
2019/11/06	0	0.00	3	16.90	16.80	-3	2,176	-0.14%
2019/11/01	3	17.17	0	0.00	17.25	3	2,179	0.14%
2019/10/24	0	0.00	10	17.59	17.45	-10	2,192	-0.46%
2019/10/23	5	17.76	1	18.35	17.70	4	2,172	0.18%
2019/10/22	17	17.98	3	18.00	17.80	14	2,203	0.64%
2019/10/21	5	17.27	2	17.28	17.90	3	2,085	0.14%
2019/10/18	1	16.15	0	0.00	16.30	1	1,888	0.05%
2019/10/16	2	16.20	0	0.00	16.00	2	1,901	0.11%
2019/10/14	0	0.00	1	15.90	15.95	-1	1,883	-0.05%
2019/10/09	0.3	15.80	0	0.00	15.80	0.3	1,900	0.02%
2019/10/07	0	0.00	1	15.95	16.10	-1	1,907	-0.05%
2019/10/02	0.1	15.35	0	0.00	15.35	0.1	2,020	0.00%
2019/10/01	0	0.00	4	15.50	15.50	-4	2,078	-0.19%
2019/09/27	1	15.70	15.4	15.80	15.60	-14.4	2,078	-0.69%
2019/09/23	0	0.00	57	15.45	15.50	-57	2,144	-2.66%
2019/09/18	0	0.00	20	16.00	15.80	-20	2,146	-0.93%
2019/09/17	0	0.00	11	16.00	16.10	-11	2,136	-0.51%
2019/09/16	0	0.00	5	15.98	15.80	-5	2,144	-0.23%
2019/09/09	1	16.90	1	17.20	16.30	0	2,085	0.00%
2019/09/06	0	0.00	135	16.27	16.70	-135	1,991	-6.78%	大賣/鉅額交易
2019/09/05	0	0.00	3	16.03	16.25	-3	1,950	-0.15%
2019/08/29	0	0.00	5	15.96	15.85	-5	1,865	-0.27%
2019/08/27	0	0.00	1	15.20	15.10	-1	1,797	-0.06%
2019/08/26	2	16.40	1	16.55	16.10	1	1,793	0.06%
2019/08/23	1	16.85	5	16.65	16.65	-4	1,785	-0.22%
2019/08/22	0	0.00	5	16.25	16.25	-5	1,744	-0.29%
2019/08/21	0	0.00	1	16.00	16.25	-1	1,716	-0.06%
2019/08/19	3	15.50	0	0.00	15.45	3	1,637	0.18%
2019/08/15	0	0.00	2	15.65	15.60	-2	1,586	-0.13%
2019/08/14	0	0.00	2	15.60	15.20	-2	1,546	-0.13%
2019/08/08	16	14.97	0	0.00	14.95	16	1,498	1.07%
2019/08/06	6	14.55	0	0.00	14.50	6	1,492	0.40%
2019/08/05	2	15.20	0	0.00	14.80	2	1,495	0.13%
2019/08/02	15	15.10	0	0.00	15.10	15	1,486	1.01%
2019/07/31	1	15.35	0	0.00	15.45	1	1,491	0.07%
2019/07/30	6	15.38	2	15.60	15.60	4	1,513	0.26%
2019/07/29	4	15.74	0	0.00	15.75	4	1,465	0.27%
2019/07/26	0	0.00	2	16.18	16.25	-2	1,444	-0.14%
2019/07/25	5	15.70	0	0.00	16.15	5	1,408	0.35%
2019/07/24	6	15.58	3	15.67	15.70	3	1,376	0.22%
2019/07/22	1	15.10	0	0.00	15.10	1	1,277	0.08%
2019/07/18	0	0.00	1	14.90	14.70	-1	1,247	-0.08%
2019/07/15	3	15.05	3	15.30	15.15	0	1,201	0.00%
2019/07/12	53	15.10	0	0.00	14.90	53	1,174	4.51%
2019/07/11	14	15.18	0	0.00	15.20	14	1,157	1.21%
2019/07/10	2	14.65	2	15.10	15.10	0	1,138	0.00%
2019/07/09	55	14.82	0	0.00	14.50	55	1,090	5.04%
2019/07/08	38	15.39	1	15.65	15.35	37	1,020	3.63%
2019/07/05	30	15.03	0	0.00	15.10	30	951	3.15%
2019/07/03	0	0.00	3	14.35	14.20	-3	871	-0.34%
2019/06/25	0	0.00	7	13.13	13.35	-7	729	-0.96%
2019/06/24	0	0.00	2	13.05	13.10	-2	726	-0.28%
2019/06/20	0	0.00	3	13.05	13.30	-3	737	-0.41%
2019/06/19	0	0.00	5	12.90	12.90	-5	729	-0.69%
2019/06/03	2	12.75	0	0.00	12.90	2	910	0.22%
2019/05/30	8	12.94	13	13.00	13.05	-5	865	-0.58%
2019/05/29	3	12.30	0	0.00	12.30	3	804	0.37%
2019/05/24	10	12.20	0	0.00	12.20	10	768	1.30%
2019/05/20	0	0.00	0.5	11.90	11.90	-0.5	751	-0.06%
2019/05/17	0	0.00	10	12.05	11.90	-10	752	-1.33%
2019/05/16	1	12.10	0	0.00	12.00	1	747	0.13%
2019/05/15	4	12.23	1	12.35	12.35	3	740	0.41%
2019/05/13	3	12.35	0	0.00	12.15	3	709	0.42%
2019/05/10	1	11.90	0	0.00	12.00	1	693	0.14%
2019/05/09	5	11.97	0	0.00	11.95	5	693	0.72%
2019/05/08	5	12.15	0	0.00	12.30	5	679	0.74%
2019/05/07	5	12.20	0	0.00	12.10	5	663	0.75%
2019/05/02	2	11.80	0	0.00	11.80	2	621	0.32%
2019/03/28	0	0.00	5	12.15	12.10	-5	550	-0.91%
2019/03/26	0	0.00	1	12.20	12.20	-1	532	-0.19%
2019/03/25	4	12.35	3	12.45	12.20	1	517	0.19%
2019/03/21	1	12.15	1	12.00	12.15	0	493	0.00%
2019/03/20	6	12.49	2	12.53	12.30	4	499	0.80%
2019/03/18	0	0.00	20	11.50	11.65	-20	466	-4.29%
2019/03/13	0	0.00	1	11.75	11.75	-1	484	-0.21%
2019/03/12	1	12.00	0	0.00	11.70	1	484	0.21%
2019/03/08	21	11.98	1	12.20	11.55	20	351	5.69%
2019/03/07	2	11.23	2	11.48	11.50	0	326	0.00%
2019/02/12	0	0.00	3	10.85	10.85	-3	344	-0.87%
2019/01/30	3	10.60	0	0.00	10.60	3	358	0.84%
2018/11/30	0	0.00	0.3	10.55	10.55	-0.3	732	-0.05%
2018/11/13	6	10.18	0	0.00	10.25	6	1,307	0.46%
2018/11/09	0	0.00	2	10.60	10.85	-2	1,295	-0.15%
2018/10/12	2	9.46	0	0.00	9.64	2	1,589	0.13%
2018/09/13	0	0.00	1	13.95	13.15	-1	1,789	-0.06%
2018/09/04	2	12.95	0	0.00	13.00	2	1,616	0.12%
2018/09/03	0	0.00	2	14.00	13.05	-2	1,593	-0.13%
2018/08/30	0	0.00	2	12.68	13.00	-2	1,353	-0.15%
2018/08/28	0	0.00	2	12.75	12.20	-2	1,273	-0.16%
2018/08/27	4	12.60	0	0.00	12.50	4	1,246	0.32%
2018/08/08	1	11.25	0	0.00	11.20	1	1,050	0.10%
2018/08/06	1	11.30	0	0.00	11.20	1	1,005	0.10%
2018/07/18	2	10.60	0	0.00	10.50	2	1,155	0.17%
2018/07/13	3	10.60	0	0.00	10.55	3	1,131	0.27%
2018/06/27	2	11.58	0	0.00	11.70	2	1,007	0.20%
2018/06/13	0	0.00	3	10.60	10.70	-3	789	-0.38%
2018/06/12	3	10.40	0	0.00	10.60	3	775	0.39%
2018/05/28	1	9.75	0	0.00	9.62	1	684	0.15%
2018/05/24	1	9.81	0	0.00	9.80	1	682	0.15%
2018/05/22	1	9.96	0	0.00	9.99	1	674	0.15%
2018/05/21	1	10.05	0	0.00	10.20	1	657	0.15%
2018/05/18	1	9.31	0	0.00	9.68	1	633	0.16%
2018/05/16	0	0.00	8	9.41	9.42	-8	560	-1.43%
2018/02/02	0	0.00	2	6.95	6.92	-2	140	-1.43%
2018/02/01	0	0.00	3	6.95	6.95	-3	141	-2.13%
2018/01/25	0	0.00	3	7.05	7.02	-3	142	-2.11%
2018/01/03	0	0.00	7	7.07	7.06	-7	168	-4.15%