弘憶股 (3312)-統一-城中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.90
漲跌
▲0.10
漲幅
+0.20%
成交量
17,800張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	48.44	2	49.03	48.90	5	13,886	0.04%
2024/05/06	102	48.56	90	48.40	48.80	12	13,633	0.09%	大買/
2024/05/02	1	46.50	1	46.25	46.50	0	13,089	0.00%
2024/04/30	6	45.29	9	45.49	46.25	-3	12,999	-0.02%
2024/04/29	9	47.27	8	46.57	43.95	1	12,755	0.01%
2024/04/26	3	46.53	3	45.82	45.40	0	12,471	0.00%
2024/04/25	7	44.04	5	43.86	43.50	2	12,287	0.02%
2024/04/24	2	43.25	0	0.00	41.65	2	12,162	0.02%
2024/04/22	2	45.88	29	43.58	43.15	-27	11,996	-0.23%
2024/04/19	98	46.79	103	46.20	46.20	-5	11,855	-0.04%	大賣/
2024/04/18	122	51.03	100	51.19	48.95	22	11,574	0.19%	大買/
2024/04/17	55	47.13	55	47.70	49.20	0	10,990	0.00%
2024/04/16	26	44.45	26	47.02	44.75	0	10,722	0.00%
2024/04/15	58	50.41	41	49.31	49.30	17	10,414	0.16%
2024/04/12	29	49.49	425	49.57	51.50	-396	9,836	-4.03%	大賣/鉅額交易
2024/04/11	448	46.76	57	46.13	46.90	391	9,217	4.24%	大買/鉅額交易
2024/04/10	1	41.95	3	42.90	42.65	-2	8,731	-0.02%
2024/04/09	14	42.30	14	42.69	41.55	0	8,630	0.00%
2024/04/03	0	0.00	10	41.58	41.35	-10	8,440	-0.12%
2024/04/02	12	43.00	3	42.45	42.35	9	8,388	0.11%
2024/04/01	16	43.67	16	42.96	43.00	0	8,305	0.00%
2024/03/29	7	42.75	11	43.45	43.75	-4	8,121	-0.05%
2024/03/28	12	42.26	17	42.15	42.45	-5	7,894	-0.06%
2024/03/27	17	40.83	17	40.40	40.75	0	7,683	0.00%
2024/03/26	10	42.14	1	40.60	40.60	9	7,556	0.12%
2024/03/25	9	39.67	11	40.52	42.35	-2	7,207	-0.03%
2024/03/22	22	38.91	24	38.69	38.50	-2	7,016	-0.03%
2024/03/21	34	38.14	33	38.28	38.60	1	6,954	0.01%
2024/03/20	35	38.52	32	38.95	38.25	3	6,889	0.04%
2024/03/19	64	40.58	67	40.79	40.70	-3	6,714	-0.04%
2024/03/18	0	0.00	16	37.84	39.75	-16	6,228	-0.26%
2024/03/15	10	36.05	0	0.00	36.15	10	6,088	0.16%
2024/03/14	1	35.30	0	0.00	34.30	1	5,979	0.02%
2024/03/13	8	37.40	1	36.35	36.15	7	5,888	0.12%
2024/03/12	2	38.23	1	39.05	38.10	1	5,756	0.02%
2024/03/11	6	39.63	2	39.10	38.20	4	5,582	0.07%
2024/03/08	31	44.33	31	45.01	41.55	0	5,429	0.00%
2024/03/07	19	46.35	20	47.12	46.15	-1	5,190	-0.02%
2024/03/06	0	0.00	3	46.62	47.00	-3	5,046	-0.06%
2024/03/05	17	43.88	19	44.26	46.80	-2	4,854	-0.04%
2024/03/04	90	43.73	87	44.37	43.95	3	4,613	0.07%
2024/03/01	0	0.00	6	42.08	42.15	-6	4,418	-0.14%
2024/02/29	1	41.60	3	42.45	41.80	-2	4,192	-0.05%
2024/02/27	6	40.30	42	40.15	40.30	-36	3,976	-0.91%
2024/02/26	286	38.89	425	39.39	39.30	-139	3,644	-3.81%	大買/大賣/鉅額交易
2024/02/23	182	38.62	6	37.64	38.65	176	3,254	5.41%	大買/鉅額交易
2024/02/22	2	34.65	2	34.63	35.15	0	3,055	0.00%
2024/02/21	3	33.15	2	32.78	34.15	1	2,895	0.03%
2024/02/20	14	33.07	19	32.94	33.40	-5	2,728	-0.18%
2024/02/19	0	0.00	1	30.20	32.35	-1	2,326	-0.04%
2024/02/16	6	29.38	36	28.86	29.45	-30	2,180	-1.38%
2024/02/15	25	28.27	1	28.15	28.15	24	1,992	1.20%
2024/02/05	1	25.25	1	25.35	25.80	0	1,884	0.00%
2024/02/01	4	26.53	12	26.17	25.50	-8	1,732	-0.46%
2024/01/31	12	25.07	6	25.13	24.90	6	1,451	0.41%
2024/01/30	4	24.33	5	24.45	24.55	-1	1,357	-0.07%
2024/01/29	6	23.70	9	23.95	24.00	-3	1,281	-0.23%
2024/01/26	19	24.78	17	24.69	23.90	2	1,239	0.16%
2024/01/25	4	24.61	7	24.34	24.70	-3	1,070	-0.28%
2024/01/24	3	23.87	1	24.10	23.60	2	974	0.21%
2024/01/22	1	23.05	2	23.43	23.65	-1	938	-0.11%
2024/01/19	1	23.55	0	0.00	23.55	1	920	0.11%
2024/01/18	1	23.30	1	23.35	23.75	0	897	0.00%
2024/01/17	1	23.00	2	23.10	23.05	-1	879	-0.11%
2024/01/16	2	22.95	1	22.95	23.00	1	869	0.12%
2024/01/15	0	0.00	1	23.55	23.30	-1	859	-0.12%
2024/01/12	1	23.35	0	0.00	23.20	1	848	0.12%
2024/01/11	1	23.50	1	23.60	23.35	0	835	0.00%
2024/01/09	0	0.00	0.1	22.60	22.25	-0.1	778	-0.01%
2024/01/05	0.1	23.55	0	0.00	23.45	0.1	708	0.01%
2024/01/02	0	21.80	0	0.00	21.90	0	564	0.00%
2023/12/29	0	0.00	3	21.80	21.85	-3	564	-0.53%
2023/12/18	0	0.00	3	22.20	22.25	-3	539	-0.56%
2023/12/12	0	0.00	4	21.85	22.00	-4	518	-0.77%
2023/12/01	0	0.00	2	22.30	22.30	-2	440	-0.45%
2023/11/30	0	0.00	5	21.80	21.80	-5	425	-1.17%
2023/11/22	0	0.00	5	21.65	21.80	-5	412	-1.21%
2023/11/21	0	0.00	18	21.55	21.55	-18	409	-4.40%
2023/11/20	0	0.00	3	21.75	21.55	-3	439	-0.68%
2023/11/17	3	21.55	0	0.00	21.40	3	458	0.65%
2023/11/16	0	0.00	25	21.40	21.45	-25	463	-5.39%
2023/11/15	3	21.18	18	21.36	21.50	-15	462	-3.24%
2023/11/03	0	0.00	2	19.10	19.20	-2	401	-0.50%
2023/10/18	0	0.00	3	18.40	18.40	-3	431	-0.70%
2023/10/13	0	0.00	3	18.60	18.60	-3	449	-0.67%
2023/09/19	0	0.00	0.1	19.15	18.85	-0.1	507	-0.01%
2023/09/18	0	0.00	5	18.89	18.80	-5	513	-0.97%
2023/09/11	5	18.30	0	0.00	18.50	5	550	0.91%
2023/09/05	15	18.38	0	0.00	18.40	15	592	2.53%
2023/09/01	5	18.60	0	0.00	18.60	5	629	0.79%
2023/08/29	5	17.85	0	0.00	18.00	5	673	0.74%
2023/08/28	5	17.95	0	0.00	17.90	5	688	0.73%
2023/08/25	10	18.25	0	0.00	18.25	10	700	1.43%
2023/08/24	25	18.44	0	0.00	18.50	25	700	3.57%
2023/08/22	0	0.00	5	21.40	21.35	-5	644	-0.78%
2023/08/18	5	21.50	0	0.00	21.55	5	630	0.79%
2023/08/16	0	0.00	3	21.00	21.05	-3	610	-0.49%
2023/07/25	0	0.00	2	22.70	22.65	-2	573	-0.35%
2023/07/21	0	0.00	3	22.70	22.80	-3	568	-0.53%
2023/07/06	0	0.00	3	23.00	22.90	-3	685	-0.44%
2023/06/19	1	23.35	0	0.00	23.30	1	943	0.11%
2023/06/16	0	0.00	4	23.40	23.50	-4	952	-0.42%
2023/06/13	0	0.00	5	23.30	23.25	-5	922	-0.54%
2023/06/12	0	0.00	10	23.30	23.00	-10	911	-1.10%
2023/06/09	0	0.00	25	23.40	23.30	-25	904	-2.76%
2023/05/24	0	0.00	4	21.55	21.65	-4	779	-0.51%
2023/05/16	0	0.00	3	21.15	21.10	-3	755	-0.40%
2023/04/28	0	0.00	3	21.20	21.25	-3	729	-0.41%
2023/04/18	0	0.00	3	21.70	21.70	-3	678	-0.44%
2023/04/14	2	21.55	0	0.00	21.65	2	651	0.31%
2023/03/30	2	21.60	2	21.45	21.80	0	454	0.00%
2023/03/21	0	0.00	4	19.30	19.60	-4	244	-1.64%
2023/02/16	0	18.15	0	0.00	18.15	0	198	0.00%
2023/02/14	0	18.00	0	0.00	18.05	0	206	0.00%
2023/02/10	0	18.45	0	0.00	18.20	0	211	0.00%
2023/02/08	0	0.00	2	18.25	18.30	-2	213	-0.93%
2023/02/03	2	18.20	0	0.00	18.25	2	216	0.92%
2023/02/02	0	18.35	0	0.00	18.35	0	215	0.00%
2023/02/01	0	18.30	0	0.00	18.30	0	210	0.00%
2023/01/31	0	0.00	3	17.85	17.85	-3	203	-1.48%
2023/01/30	3	17.60	0	0.00	17.70	3	201	1.50%
2023/01/13	0	0.00	2	17.40	17.50	-2	199	-1.00%
2023/01/11	0	0.00	3	17.75	17.70	-3	201	-1.49%
2022/12/21	0	0.00	2	17.65	17.65	-2	233	-0.86%
2022/11/10	0	0.00	3	18.20	18.25	-3	500	-0.60%
2022/10/25	0	0.00	6	16.82	16.90	-6	597	-1.01%
2022/10/24	6	16.94	0	0.00	16.80	6	598	1.00%
2022/09/29	0	0.00	1	16.65	16.85	-1	774	-0.13%
2022/09/26	0	0.00	2	17.20	17.10	-2	788	-0.25%
2022/09/22	0	0.00	3	18.10	18.20	-3	798	-0.38%
2022/09/20	3	18.17	0	0.00	18.20	3	799	0.38%
2022/09/14	0	0.00	2	18.50	18.60	-2	812	-0.25%
2022/09/02	0	0.00	3	19.20	19.15	-3	828	-0.36%
2022/09/01	3	19.12	0	0.00	19.10	3	827	0.36%
2022/08/26	0	0.00	7	19.60	19.75	-7	812	-0.86%
2022/08/25	7	19.41	0	0.00	19.35	7	806	0.87%
2022/08/24	0	0.00	10	19.45	19.35	-10	811	-1.23%
2022/08/23	0	0.00	1	19.50	19.55	-1	803	-0.12%
2022/08/19	10	20.15	1	20.35	20.00	9	778	1.16%
2022/08/18	1	20.10	0	0.00	19.80	1	718	0.14%
2022/08/16	0	0.00	1	18.50	18.40	-1	664	-0.15%
2022/08/05	0	0.00	1	18.10	18.05	-1	679	-0.15%
2022/08/04	1	17.60	0	0.00	17.65	1	680	0.15%
2022/08/03	0	0.00	1	18.10	17.95	-1	700	-0.14%
2022/07/26	0	0.00	1	18.30	18.25	-1	721	-0.14%
2022/07/19	0	0.00	2	18.25	18.35	-2	724	-0.28%
2022/07/07	0	0.00	1	20.80	20.85	-1	615	-0.16%
2022/06/28	0	0.00	2	22.95	22.90	-2	669	-0.30%
2022/06/20	0	0.00	3	23.05	22.50	-3	967	-0.31%
2022/06/16	0	0.00	1	23.55	23.55	-1	1,050	-0.10%
2022/06/15	1	23.95	0	0.00	23.85	1	1,089	0.09%
2022/05/26	0	0.00	1	24.70	24.75	-1	1,261	-0.08%
2022/05/23	1	24.85	0	0.00	24.75	1	1,265	0.08%
2022/05/09	0	0.00	2	23.80	23.80	-2	1,237	-0.16%
2022/04/18	0	0.00	2	23.50	23.50	-2	1,345	-0.15%
2022/04/12	0	0.00	2	23.70	23.80	-2	1,410	-0.14%
2022/04/11	0	0.00	55	24.14	24.05	-55	1,402	-3.92%
2022/04/08	55	23.86	0	0.00	23.85	55	1,397	3.93%
2022/03/28	0	0.00	5	23.95	24.20	-5	1,341	-0.37%
2022/03/17	1	25.90	0	0.00	25.95	1	1,036	0.10%
2022/03/15	1	25.95	0	0.00	25.75	1	1,059	0.09%
2022/03/07	0	0.00	2	24.50	24.65	-2	1,594	-0.13%
2022/02/18	0	0.00	8	25.20	25.25	-8	1,977	-0.40%
2022/01/19	0	0.00	2	24.45	24.40	-2	2,008	-0.10%
2022/01/18	4	24.80	0	0.00	24.55	4	2,010	0.20%
2022/01/05	0	0.00	1	24.05	24.00	-1	1,855	-0.05%
2021/12/30	0	0.00	2	24.50	24.60	-2	1,835	-0.11%
2021/12/29	1	24.30	0	0.00	24.40	1	1,822	0.05%
2021/12/28	1	24.65	0	0.00	24.35	1	1,825	0.05%
2021/12/27	0	0.00	1	24.20	24.25	-1	1,819	-0.05%
2021/12/17	1	23.70	2	23.90	23.50	-1	1,808	-0.06%
2021/12/14	10	23.45	20	23.31	23.30	-10	1,789	-0.56%
2021/12/13	0	0.00	2	23.85	23.95	-2	1,771	-0.11%
2021/12/10	5	23.90	5	23.75	23.75	0	1,760	0.00%
2021/12/09	17	24.18	5	24.10	24.10	12	1,747	0.69%
2021/12/07	0	0.00	2	25.03	25.20	-2	1,637	-0.12%
2021/12/06	2	24.75	0	0.00	24.45	2	1,566	0.13%
2021/12/03	1	25.20	5	25.05	24.65	-4	1,557	-0.26%
2021/12/02	1	25.65	2	26.88	25.65	-1	1,447	-0.07%
2021/12/01	16	28.42	217	27.97	28.50	-201	1,312	-15.31%	大賣/鉅額交易
2021/11/30	4	28.14	6	27.60	28.60	-2	1,136	-0.18%
2021/11/29	8	25.71	207	25.63	26.00	-199	992	-20.05%	大賣/鉅額交易
2021/11/26	2	25.83	3	26.35	26.40	-1	939	-0.11%
2021/11/25	244	26.09	2	25.70	25.55	242	880	27.47%	大買/鉅額交易
2021/11/24	51	24.78	2	24.95	25.00	49	793	6.17%
2021/11/23	36	24.60	2	24.95	24.25	34	784	4.34%
2021/11/22	76	24.62	0	0.00	25.05	76	786	9.67%
2021/11/19	0	0.00	5.7	24.09	24.15	-5.7	765	-0.74%
2021/11/17	0	0.00	537.3	23.44	23.50	-537.3	754	-71.17%	大賣/鉅額交易
2021/11/16	2	23.45	182.1	23.41	23.40	-180.1	752	-23.94%	大賣/鉅額交易
2021/11/15	6	23.43	30.4	23.49	23.60	-24.4	750	-3.25%
2021/11/12	2	22.75	295	22.75	22.85	-293	737	-39.74%	大賣/鉅額交易
2021/11/11	0	0.00	51	23.10	23.05	-51	734	-6.95%
2021/11/10	2	23.05	9	23.27	23.25	-7	734	-0.95%
2021/11/09	2	22.60	115	22.40	22.80	-113	721	-15.67%	大賣/鉅額交易
2021/11/08	2	22.50	4	22.63	22.50	-2	739	-0.27%
2021/11/05	0	0.00	9	21.81	22.00	-9	834	-1.08%
2021/11/04	2	21.90	2	22.25	21.80	0	865	0.00%
2021/11/03	0	0.00	2	21.90	21.95	-2	905	-0.22%
2021/11/02	4	21.78	2	22.15	21.70	2	938	0.21%
2021/11/01	20	21.90	0	0.00	21.80	20	946	2.11%
2021/10/29	4	21.54	0	0.00	21.55	4	962	0.42%
2021/10/28	10	22.05	17	21.72	21.75	-7	979	-0.71%
2021/10/27	0	0.00	5.1	21.36	21.55	-5.1	996	-0.52%
2021/10/26	30	20.96	13	20.85	21.00	17	1,011	1.68%
2021/10/22	10	20.60	0	0.00	20.50	10	1,068	0.94%
2021/10/20	5	20.50	5	20.83	20.50	0	1,167	0.00%
2021/10/19	10	20.60	5	20.45	20.60	5	1,187	0.42%
2021/10/18	5	20.25	0	0.00	20.30	5	1,211	0.41%
2021/10/14	6	19.72	0	0.00	19.70	6	1,254	0.48%
2021/10/13	0	0.00	6	19.82	19.80	-6	1,278	-0.47%
2021/10/12	0	0.00	0.3	20.20	20.25	-0.3	1,319	-0.02%
2021/10/07	0	0.00	0.4	20.12	20.20	-0.4	1,398	-0.03%
2021/10/06	0	0.00	4	19.65	19.50	-4	1,425	-0.28%
2021/10/05	11	19.48	2	19.50	19.55	9	1,454	0.62%
2021/10/04	17	19.42	0	0.00	19.10	17	1,498	1.13%
2021/10/01	0	0.00	7	19.85	19.60	-7	1,503	-0.47%
2021/09/30	2	20.10	8.4	20.12	20.25	-6.4	1,501	-0.43%
2021/09/29	1	20.00	0	0.00	20.05	1	1,513	0.07%
2021/09/27	0	0.00	1	20.45	20.45	-1	1,558	-0.06%
2021/09/24	10	20.48	0	0.00	20.30	10	1,563	0.64%
2021/09/22	18	20.17	2	20.30	20.30	16	1,573	1.02%
2021/09/16	14	21.16	0	0.00	21.10	14	1,591	0.88%
2021/09/15	0	0.00	3	21.18	21.20	-3	1,615	-0.19%
2021/09/14	10	21.43	3	21.38	21.45	7	1,622	0.43%
2021/09/13	5	21.42	0	0.00	21.45	5	1,622	0.31%
2021/09/09	0	0.00	4	21.35	21.40	-4	1,653	-0.24%
2021/09/08	11	21.53	1	21.60	21.10	10	1,676	0.60%
2021/09/07	9	22.27	7	22.44	22.20	2	1,663	0.12%
2021/09/06	30	22.84	1	23.00	22.45	29	1,666	1.74%
2021/09/03	12	23.21	3	23.40	23.05	9	1,671	0.54%
2021/09/02	0	0.00	9	22.81	22.90	-9	1,666	-0.54%
2021/09/01	5	23.04	1	23.20	22.90	4	1,662	0.24%
2021/08/31	5	23.24	0	0.00	23.25	5	1,659	0.30%
2021/08/30	58	23.48	0	0.00	23.60	58	1,661	3.49%
2021/08/27	75	23.50	4	23.53	23.25	71	1,659	4.28%
2021/08/26	48	23.17	28.2	22.76	23.05	19.9	1,650	1.20%
2021/08/25	120	23.84	0.6	24.30	23.80	119.4	1,628	7.33%	大買/鉅額交易
2021/08/24	53	24.08	2	24.15	23.85	51	1,614	3.16%
2021/08/23	10	24.13	23	24.00	24.00	-13	1,605	-0.81%
2021/08/20	48	23.21	8	23.03	23.40	40	1,603	2.49%
2021/08/19	46	23.30	0	0.00	22.90	46	1,592	2.89%
2021/08/18	28	22.83	0	0.00	23.70	28	1,591	1.76%
2021/08/17	8	23.08	5	22.96	23.00	3	1,591	0.19%
2021/08/16	22	22.60	10	22.21	22.70	12	1,584	0.76%
2021/08/13	3	22.55	23	22.56	22.30	-20	1,582	-1.26%
2021/08/12	16	22.84	5	22.80	22.80	11	1,579	0.70%
2021/08/11	162	24.93	28	24.01	23.05	134	1,570	8.53%	大買/鉅額交易
2021/08/10	33	24.72	3	24.25	24.15	30	1,488	2.02%
2021/08/09	49	25.08	3	24.70	25.15	46	1,481	3.11%
2021/08/06	111	25.24	5	25.30	25.45	106	1,465	7.24%	大買/鉅額交易
2021/08/05	20	24.84	5	24.80	24.85	15	1,463	1.03%
2021/08/03	39	24.78	5	24.71	24.80	34	1,528	2.22%
2021/08/02	30	24.15	3	24.42	24.35	27	1,537	1.76%
2021/07/30	0	0.00	2	23.80	23.20	-2	1,530	-0.13%
2021/07/29	29	24.36	0	0.00	24.00	29	1,532	1.89%
2021/07/28	69	23.97	5	23.05	24.20	64	1,540	4.15%
2021/07/27	30	24.69	0	0.00	24.10	30	1,577	1.90%
2021/07/26	89	24.37	2	24.80	24.60	87	1,623	5.36%
2021/07/19	0	0.00	3	23.30	23.65	-3	2,290	-0.13%
2021/07/02	0	0.00	1	21.85	21.75	-1	2,548	-0.04%
2021/06/29	0	0.00	4	21.45	21.05	-4	2,958	-0.14%
2021/06/01	0.8	20.50	0	0.00	20.50	0.8	3,381	0.02%
2021/05/25	0	0.00	2	19.58	19.65	-2	4,275	-0.05%
2021/05/04	5	21.00	2	21.60	20.90	3	4,132	0.07%
2021/05/03	15	23.45	0	0.00	22.60	15	4,087	0.37%
2021/04/29	5	25.10	0	0.00	24.85	5	4,015	0.12%
2021/04/28	17	25.69	3	25.68	26.05	14	3,866	0.36%
2021/04/27	0	0.00	3	22.92	23.70	-3	3,400	-0.09%
2021/04/16	1	21.50	0	0.00	21.25	1	3,120	0.03%
2021/04/14	2	21.50	0	0.00	21.40	2	3,068	0.07%
2021/04/13	1	23.00	0	0.00	22.25	1	2,991	0.03%
2021/04/12	0	0.00	3	22.87	23.35	-3	2,883	-0.10%
2021/04/08	0	0.00	1	21.95	21.85	-1	2,681	-0.04%
2021/04/07	30	21.41	32	21.43	22.30	-2	2,618	-0.08%
2021/04/06	3	20.75	5	20.55	20.95	-2	2,388	-0.08%
2021/04/01	0	0.00	3	18.85	19.05	-3	2,202	-0.14%
2021/03/30	0	0.00	4	19.70	19.30	-4	2,140	-0.19%
2021/03/29	7	18.75	5	18.86	19.40	2	2,048	0.10%
2021/03/26	2	18.35	0	0.00	18.40	2	1,952	0.10%
2021/03/24	0	0.00	5	18.46	18.45	-5	1,917	-0.26%
2021/03/23	7	18.39	0	0.00	18.25	7	1,906	0.37%
2021/03/22	0	0.00	1	18.90	18.65	-1	1,889	-0.05%
2021/03/19	0	0.00	8	18.81	18.60	-8	1,865	-0.43%
2021/03/18	3	18.38	0	0.00	18.40	3	1,834	0.16%
2021/03/17	6	18.53	0	0.00	18.45	6	1,818	0.33%
2021/03/16	1	18.40	0	0.00	18.60	1	1,800	0.06%
2021/03/15	0	0.00	6	18.66	18.60	-6	1,767	-0.34%
2021/03/12	2	17.63	2	18.00	18.00	0	1,698	0.00%
2021/03/11	1	17.55	0	0.00	17.60	1	1,684	0.06%
2021/03/10	3	17.75	3	18.08	17.55	0	1,663	0.00%
2021/03/08	5	17.98	0	0.00	17.70	5	1,611	0.31%
2021/03/02	53	19.64	53	19.71	18.50	0	1,377	0.00%
2021/02/26	17	18.32	19	18.48	19.40	-2	1,134	-0.18%
2021/02/25	2	18.50	1	18.50	18.50	1	880	0.11%
2021/02/24	0	0.00	1	16.85	16.85	-1	602	-0.17%
2021/02/23	0	15.20	0	0.00	15.35	0	454	0.00%
2021/02/18	1	14.50	2	14.80	14.95	-1	400	-0.25%
2021/02/17	1	14.60	0	0.00	14.65	1	391	0.26%
2021/02/05	0	0.00	1	14.30	14.25	-1	382	-0.26%
2021/02/04	0	0.00	4	14.39	14.20	-4	382	-1.05%
2021/02/02	5	14.26	0	0.00	14.30	5	383	1.30%
2021/01/20	0	0.00	11	14.49	14.30	-11	285	-3.86%
2021/01/19	2	14.55	1	14.55	14.55	1	276	0.36%
2021/01/15	1	14.45	0	0.00	14.30	1	266	0.37%
2021/01/14	2	14.53	0	0.00	14.50	2	255	0.78%
2021/01/13	5	14.65	0	0.00	14.55	5	250	2.00%
2021/01/12	0	0.00	5	14.55	14.55	-5	243	-2.05%
2021/01/11	2	14.50	0	0.00	14.40	2	235	0.85%
2020/12/21	5	14.40	0	0.00	14.40	5	221	2.26%
2020/10/12	0	0.00	36	12.90	13.25	-36	340	-10.57%
2020/07/30	0	0.00	5	15.15	15.10	-5	581	-0.86%
2020/07/29	5	14.95	0	0.00	15.05	5	583	0.86%
2020/06/18	0	0.00	5	15.37	15.45	-5	608	-0.82%
2020/06/17	0	0.00	16	15.23	15.30	-16	598	-2.68%
2020/06/16	18	15.12	17	15.25	15.20	1	598	0.17%
2020/06/15	20	15.09	0	0.00	15.00	20	613	3.26%
2020/06/05	0	0.00	2	15.55	15.50	-2	631	-0.32%
2020/06/04	4	15.30	6	15.33	15.50	-2	632	-0.32%
2020/06/03	4	15.30	0	0.00	15.35	4	628	0.64%
2020/05/12	0	0.00	1	15.50	15.70	-1	605	-0.17%
2020/05/11	0.4	15.40	0	0.00	15.50	0.4	598	0.06%
2020/05/07	0	0.00	8.8	15.04	15.05	-8.8	586	-1.49%
2020/05/06	0	0.00	2	15.05	14.95	-2	587	-0.34%
2020/04/28	0	0.00	6	14.95	14.95	-6	616	-0.97%
2020/04/27	0	0.00	13	14.92	14.95	-13	635	-2.05%
2020/04/24	19	14.77	0	0.00	14.80	19	626	3.03%
2020/03/24	0	0.00	6	10.83	11.15	-6	551	-1.09%
2020/03/23	6	10.58	0	0.00	10.55	6	545	1.10%
2020/03/16	5	11.80	3	11.70	11.70	2	523	0.38%
2020/03/12	0	0.00	2	12.90	12.70	-2	513	-0.39%
2020/02/03	0.1	13.55	9	13.38	13.50	-8.9	869	-1.02%
2020/01/31	2	13.85	8	14.19	14.20	-6	863	-0.69%
2020/01/30	9	14.76	0	0.00	14.40	9	874	1.03%
2020/01/20	4	15.95	2	16.00	16.00	2	879	0.23%
2020/01/17	0	0.00	3	16.05	16.00	-3	913	-0.33%
2020/01/15	3	16.05	0	0.00	16.00	3	1,017	0.29%
2020/01/14	3	16.20	7	16.27	16.15	-4	1,148	-0.35%
2020/01/13	0	0.00	4	16.08	16.15	-4	1,358	-0.29%
2020/01/10	7	15.91	8	15.96	15.95	-1	1,377	-0.07%
2020/01/09	3	15.90	0	0.00	15.95	3	1,377	0.22%
2020/01/08	9	15.84	0	0.00	15.80	9	1,391	0.65%
2020/01/07	9	16.03	4	16.04	15.95	5	1,414	0.35%
2020/01/06	5	16.08	0	0.00	16.05	5	1,424	0.35%
2020/01/03	0	0.00	3	16.45	16.20	-3	1,434	-0.21%
2020/01/02	5	16.35	5	16.43	16.40	0	1,447	0.00%
2019/12/31	3	16.33	5	16.43	16.35	-2	1,493	-0.13%
2019/12/27	9	16.28	3	16.40	16.30	6	1,521	0.39%
2019/12/26	0	0.00	11	16.27	16.20	-11	1,526	-0.72%
2019/12/25	5	16.17	0	0.00	16.10	5	1,533	0.33%
2019/12/24	3	16.25	0	0.00	16.20	3	1,558	0.19%
2019/12/23	3	16.25	2	16.35	16.25	1	1,581	0.06%
2019/12/20	0	0.00	4	16.38	16.25	-4	1,589	-0.25%
2019/12/19	9	16.34	0	0.00	16.30	9	1,609	0.56%
2019/12/18	0	0.00	2	16.25	16.25	-2	1,607	-0.12%
2019/12/17	2	16.10	3	16.20	16.15	-1	1,617	-0.06%
2019/12/16	4	16.08	6	16.08	16.05	-2	1,625	-0.12%
2019/12/13	9	16.06	9	16.00	15.95	0	1,640	0.00%
2019/12/12	11	16.25	8	16.37	16.10	3	1,637	0.18%
2019/12/11	4	16.33	0	0.00	16.30	4	1,651	0.24%
2019/12/10	2	16.30	0.1	16.35	16.40	1.9	1,668	0.12%
2019/12/09	0	0.00	3	16.50	16.35	-3	1,682	-0.18%
2019/12/06	3	16.10	0	0.00	16.15	3	1,694	0.18%
2019/12/05	2	16.30	7	16.24	16.20	-5	1,787	-0.28%
2019/12/04	2	16.20	4	16.25	16.25	-2	1,827	-0.11%
2019/12/03	4.6	15.99	10	16.05	16.15	-5.4	1,858	-0.29%
2019/12/02	13	16.03	6	15.95	15.85	7	1,865	0.38%
2019/11/29	6	16.25	7	16.39	16.20	-1	1,873	-0.05%
2019/11/28	2	16.30	12	16.41	16.25	-10	1,902	-0.53%
2019/11/27	7	16.15	7	16.18	16.25	0	1,923	0.00%
2019/11/26	5	16.06	6	16.12	16.00	-1	1,964	-0.05%
2019/11/25	13	16.05	11	16.15	16.05	2	2,000	0.10%
2019/11/22	0	0.00	14	16.03	16.05	-14	2,032	-0.69%
2019/11/21	8	15.86	4	15.90	15.85	4	2,099	0.19%
2019/11/20	21	16.25	0	0.00	16.05	21	2,140	0.98%
2019/11/19	16	16.41	0	0.00	16.35	16	2,158	0.74%
2019/11/18	2	16.25	7	16.51	16.35	-5	2,207	-0.23%
2019/11/15	13	16.26	0	0.00	16.40	13	2,219	0.59%
2019/11/14	0	0.00	62	17.48	17.60	-62	2,155	-2.88%
2019/11/13	0	0.00	66	17.41	17.55	-66	2,149	-3.07%
2019/11/12	0	0.00	2	17.20	17.15	-2	2,161	-0.09%
2019/11/11	5	17.15	3	17.30	17.00	2	2,174	0.09%
2019/11/08	0	0.00	15	17.00	17.15	-15	2,193	-0.68%
2019/11/07	11	16.55	6	16.58	16.60	5	2,179	0.23%
2019/11/06	11	16.72	5	16.86	16.80	6	2,176	0.28%
2019/11/05	14	16.95	7	17.02	16.85	7	2,186	0.32%
2019/11/04	4	16.98	2	17.10	17.00	2	2,184	0.09%
2019/11/01	21	16.87	26	17.12	17.25	-5	2,179	-0.23%
2019/10/31	2	16.70	9	16.79	16.75	-7	2,168	-0.32%
2019/10/30	14	16.77	21	16.84	16.75	-7	2,162	-0.32%
2019/10/29	15	16.71	27	16.97	16.65	-12	2,160	-0.56%
2019/10/28	16	16.77	9	16.78	16.70	7	2,187	0.32%
2019/10/25	11	16.99	0	0.00	16.95	11	2,186	0.50%
2019/10/24	26	17.66	3	17.95	17.45	23	2,192	1.05%
2019/10/23	7	17.78	0	0.00	17.70	7	2,172	0.32%
2019/10/22	4	17.98	3	17.80	17.80	1	2,203	0.05%
2019/10/21	2	17.35	21.1	17.07	17.90	-19.1	2,085	-0.91%
2019/10/18	0	0.00	7	16.27	16.30	-7	1,888	-0.37%
2019/10/17	8	16.02	4	16.14	16.10	4	1,882	0.21%
2019/10/16	12	16.03	0	0.00	16.00	12	1,901	0.63%
2019/10/15	5	16.05	25.7	16.15	16.20	-20.7	1,898	-1.09%
2019/10/14	1	15.85	10.2	15.93	15.95	-9.2	1,883	-0.49%
2019/10/09	7	15.86	4	15.98	15.80	3	1,900	0.16%
2019/10/08	4	15.96	0	0.00	16.05	4	1,909	0.21%
2019/10/07	16	15.98	18.5	16.16	16.10	-2.5	1,907	-0.13%
2019/10/04	0	0.00	0.2	15.65	15.65	-0.2	1,907	-0.01%
2019/10/01	0	0.00	1.1	15.64	15.50	-1.1	2,078	-0.05%
2019/09/26	3	15.90	3	16.10	15.95	0	2,118	0.00%
2019/09/24	2	15.60	2	15.75	15.95	0	2,151	0.00%
2019/09/23	2	15.50	50	15.50	15.50	-48	2,144	-2.24%
2019/09/20	1	15.55	0	0.00	15.60	1	2,151	0.05%
2019/09/18	0	0.00	3	15.95	15.80	-3	2,146	-0.14%
2019/09/16	0	0.00	110	15.95	15.80	-110	2,144	-5.13%	大賣/鉅額交易
2019/09/11	0	0.00	5.9	16.25	16.50	-5.9	2,130	-0.28%
2019/09/10	4	16.13	0	0.00	16.00	4	2,112	0.19%
2019/09/09	20	16.89	35	17.19	16.30	-15	2,085	-0.72%
2019/09/06	0	0.00	4	16.45	16.70	-4	1,991	-0.20%
2019/09/05	20	16.33	7	16.24	16.25	13	1,950	0.67%
2019/09/04	0	0.00	1	15.70	15.85	-1	1,924	-0.05%
2019/09/03	0	0.00	1	15.70	15.55	-1	1,922	-0.05%
2019/09/02	8	15.53	3	15.80	15.65	5	1,908	0.26%
2019/08/30	2	15.80	3	15.97	15.95	-1	1,886	-0.05%
2019/08/29	2	15.90	7	16.11	15.85	-5	1,865	-0.27%
2019/08/28	0	0.00	9	15.57	15.60	-9	1,828	-0.49%
2019/08/27	32	15.05	2	15.13	15.10	30	1,797	1.67%
2019/08/26	20	16.36	5	16.46	16.10	15	1,793	0.84%
2019/08/23	4	16.68	23	16.79	16.65	-19	1,785	-1.06%
2019/08/22	26	16.22	3	16.30	16.25	23	1,744	1.32%
2019/08/21	147	16.07	1	16.25	16.25	146	1,716	8.51%	大買/鉅額交易
2019/08/20	2	15.65	2	15.60	15.60	0	1,659	0.00%
2019/08/13	0	0.00	1	15.40	15.40	-1	1,526	-0.07%
2019/08/06	3	14.15	0	0.00	14.50	3	1,492	0.20%
2019/08/05	2	14.90	2	14.85	14.80	0	1,495	0.00%
2019/08/02	1	14.90	1	15.10	15.10	0	1,486	0.00%
2019/07/30	3	15.30	0	0.00	15.60	3	1,513	0.20%
2019/07/26	0	0.00	1	16.35	16.25	-1	1,444	-0.07%
2019/07/25	0	0.00	1	15.95	16.15	-1	1,408	-0.07%
2019/07/24	0	0.00	145	15.67	15.70	-145	1,376	-10.53%	大賣/鉅額交易
2019/07/23	2	15.15	2	15.25	15.10	0	1,291	0.00%
2019/07/22	0	0.00	2	15.15	15.10	-2	1,277	-0.16%
2019/07/19	5	14.79	2	14.90	14.95	3	1,259	0.24%
2019/07/18	6	14.85	0	0.00	14.70	6	1,247	0.48%
2019/07/15	1	15.10	5	15.12	15.15	-4	1,201	-0.33%
2019/07/12	10	14.99	0	0.00	14.90	10	1,174	0.85%
2019/07/11	0	0.00	2	15.15	15.20	-2	1,157	-0.17%
2019/07/10	14	14.94	8	14.99	15.10	6	1,138	0.53%
2019/07/09	55	14.68	0	0.00	14.50	55	1,090	5.04%
2019/07/08	96	15.53	0	0.00	15.35	96	1,020	9.41%
2019/07/03	0	0.00	1	14.50	14.20	-1	871	-0.11%
2019/06/27	2	13.50	0	0.00	13.55	2	738	0.27%
2019/06/20	0	0.00	1	13.30	13.30	-1	737	-0.14%
2019/06/17	0	0.00	3	12.80	12.80	-3	781	-0.38%
2019/06/11	0	0.00	1	12.80	12.85	-1	772	-0.13%
2019/06/06	2	12.30	0	0.00	12.25	2	890	0.22%
2019/05/30	0	0.00	1	12.80	13.05	-1	865	-0.12%
2019/05/17	0	0.00	3	11.95	11.90	-3	752	-0.40%
2019/05/07	14	12.23	16	12.17	12.10	-2	663	-0.30%
2019/04/23	0	0.00	2	11.55	11.50	-2	606	-0.33%
2019/04/11	2	11.80	0	0.00	11.85	2	583	0.34%
2019/03/21	0	0.00	2	12.30	12.15	-2	493	-0.41%
2019/03/20	0	0.00	2	11.80	12.30	-2	499	-0.40%
2019/03/12	12	12.05	12	12.18	11.70	0	484	0.00%
2019/02/26	0	0.00	2	10.95	10.95	-2	313	-0.64%
2019/01/28	0	0.00	2	10.50	10.40	-2	356	-0.56%
2019/01/21	0	0.00	2	10.50	10.55	-2	372	-0.54%
2018/11/22	0	0.00	2	10.25	10.25	-2	1,112	-0.18%
2018/11/06	0	0.00	2	9.94	10.15	-2	1,359	-0.15%
2018/10/31	2	9.19	2	9.28	9.35	0	1,469	0.00%
2018/10/19	0	0.00	2	9.36	9.51	-2	1,589	-0.13%
2018/10/09	0	0.00	5	11.50	11.50	-5	1,557	-0.32%
2018/10/05	2	11.80	0	0.00	11.80	2	1,569	0.13%
2018/10/01	0	0.00	2	12.20	12.30	-2	1,571	-0.13%
2018/09/19	0	0.00	5	12.45	12.40	-5	1,688	-0.30%
2018/09/11	0	0.00	1	13.30	13.70	-1	1,725	-0.06%
2018/09/10	1	12.80	1	13.30	13.00	0	1,678	0.00%
2018/09/07	2	12.30	0	0.00	12.70	2	1,645	0.12%
2018/09/03	0	0.00	1	14.20	13.05	-1	1,593	-0.06%
2018/08/31	7	13.59	7	13.81	13.75	0	1,483	0.00%
2018/08/30	0	0.00	1	12.80	13.00	-1	1,353	-0.07%
2018/08/28	21	12.47	0	0.00	12.20	21	1,273	1.65%
2018/08/27	1	12.30	2	12.55	12.50	-1	1,246	-0.08%
2018/08/24	0	0.00	2	11.50	12.00	-2	1,179	-0.17%
2018/08/20	1	11.80	1	12.30	11.95	0	1,142	0.00%
2018/08/17	0	0.00	65	11.65	11.75	-65	1,102	-5.90%
2018/08/16	0	0.00	10	11.65	11.65	-10	1,090	-0.92%
2018/08/15	0	0.00	22	11.83	11.80	-22	1,080	-2.04%
2018/08/14	0	0.00	200	11.19	11.50	-200	1,068	-18.72%	大賣/鉅額交易
2018/08/13	2	11.28	171	11.69	11.25	-169	1,071	-15.77%	大賣/鉅額交易
2018/08/10	141	11.55	131	11.66	11.45	10	1,039	0.96%	大買/大賣/
2018/08/09	431	11.76	349	11.92	11.90	82	1,070	7.66%	大買/大賣/
2018/08/08	98	11.66	37	11.51	11.20	61	1,050	5.81%
2018/08/07	30	11.77	142	11.57	11.35	-112	1,032	-10.85%	大賣/鉅額交易
2018/08/06	24	11.32	7	11.51	11.20	17	1,005	1.69%
2018/08/03	240	11.61	122	11.85	11.75	118	970	12.16%	大買/大賣/鉅額交易
2018/08/02	286	11.17	2	11.05	10.80	284	914	31.05%	大買/鉅額交易
2018/07/20	7	10.15	8	10.13	10.10	-1	1,156	-0.09%
2018/07/16	1	11.10	0	0.00	10.95	1	1,147	0.09%
2018/07/09	0	0.00	3	10.30	10.25	-3	1,162	-0.26%
2018/07/03	2	10.30	7	10.37	10.25	-5	1,143	-0.44%
2018/06/25	0	0.00	2	11.30	11.20	-2	871	-0.23%
2018/05/21	0	0.00	2	10.45	10.20	-2	657	-0.30%
2018/05/16	0	0.00	2	9.00	9.42	-2	560	-0.36%
2018/04/30	10	8.40	10	8.50	8.22	0	419	0.00%
2018/04/26	0	0.00	2	8.13	8.15	-2	204	-0.98%
2018/04/12	0	0.00	1	8.67	9.05	-1	164	-0.61%
2018/02/07	1	6.56	0	0.00	6.52	1	142	0.70%
2018/02/06	1	6.60	0	0.00	6.63	1	139	0.71%
2018/02/05	0	0.00	3	6.88	6.92	-3	139	-2.15%
2018/01/30	0	0.00	3	6.96	6.93	-3	138	-2.16%
2018/01/02	0	0.00	2	7.10	7.06	-2	169	-1.18%