弘憶股 (3312)-統一-台中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.50
漲跌
▲0.25
漲幅
+0.54%
成交量
7,775張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	46.50	7	46.10	46.50	-3	13,089	-0.02%
2024/04/30	13	45.50	9	45.92	46.25	4	12,999	0.03%
2024/04/29	6	45.04	3	47.40	43.95	3	12,755	0.02%
2024/04/26	6	45.88	2	45.80	45.40	4	12,471	0.03%
2024/04/25	7	43.54	10	44.01	43.50	-3	12,287	-0.02%
2024/04/24	2	42.00	1	43.35	41.65	1	12,162	0.01%
2024/04/23	3	43.73	0	0.00	42.00	3	12,083	0.02%
2024/04/22	1	45.80	4	43.89	43.15	-3	11,996	-0.03%
2024/04/19	6	46.08	16	45.64	46.20	-10	11,855	-0.08%
2024/04/18	32	51.72	35	52.19	48.95	-3	11,574	-0.03%
2024/04/17	8	47.81	4	48.74	49.20	4	10,990	0.04%
2024/04/16	7	46.09	12	46.60	44.75	-5	10,722	-0.05%
2024/04/15	20	50.11	20	50.52	49.30	0	10,414	0.00%
2024/04/12	15	49.41	7	49.69	51.50	8	9,836	0.08%
2024/04/11	7	45.91	6	46.38	46.90	1	9,217	0.01%
2024/04/10	8	43.04	8	43.12	42.65	0	8,731	0.00%
2024/04/09	9	42.63	2	43.08	41.55	7	8,630	0.08%
2024/04/03	10	41.77	0	0.00	41.35	10	8,440	0.12%
2024/04/02	3	42.57	15	42.84	42.35	-12	8,388	-0.14%
2024/04/01	2	43.20	1	43.35	43.00	1	8,305	0.01%
2024/03/29	1	42.80	1.1	43.02	43.75	-0.1	8,121	0.00%
2024/03/28	2	41.80	6	41.72	42.45	-4	7,894	-0.05%
2024/03/26	22	41.57	8	41.54	40.60	14	7,556	0.19%
2024/03/25	0	0.00	103	41.50	42.35	-103	7,207	-1.43%	大賣/鉅額交易
2024/03/22	0	0.00	1	38.80	38.50	-1	7,016	-0.01%
2024/03/21	2	38.60	3	37.93	38.60	-1	6,954	-0.01%
2024/03/20	7	38.71	8	38.56	38.25	-1	6,889	-0.01%
2024/03/19	134	40.95	9	41.14	40.70	125	6,714	1.86%	大買/鉅額交易
2024/03/18	3	39.20	1	39.75	39.75	2	6,228	0.03%
2024/03/15	0	34.00	0	0.00	36.15	0	6,088	0.00%
2024/03/14	0	0.00	4	34.71	34.30	-4	5,979	-0.07%
2024/03/13	0	0.00	1	37.35	36.15	-1	5,888	-0.02%
2024/03/12	1	39.05	1	39.80	38.10	0	5,756	0.00%
2024/03/11	0	0.00	4	39.38	38.20	-4	5,582	-0.07%
2024/03/08	14	42.40	18	45.83	41.55	-4	5,429	-0.07%
2024/03/06	4	46.78	8	47.48	47.00	-4	5,046	-0.08%
2024/03/05	0	0.00	11	45.89	46.80	-11	4,854	-0.23%
2024/03/04	10	43.90	0	0.00	43.95	10	4,613	0.22%
2024/03/01	7	43.79	0	0.00	42.15	7	4,418	0.16%
2024/02/29	11	41.57	11	42.71	41.80	0	4,192	0.00%
2024/02/27	1	42.45	33	40.48	40.30	-32	3,976	-0.80%
2024/02/26	30	39.43	3	38.90	39.30	27	3,644	0.74%
2024/02/23	2	37.75	4	37.88	38.65	-2	3,254	-0.06%
2024/02/22	20	34.79	20	34.73	35.15	0	3,055	0.00%
2024/02/21	0	0.00	15	33.51	34.15	-15	2,895	-0.52%
2024/02/20	30	33.81	23	33.55	33.40	7	2,728	0.26%
2024/02/19	10	31.70	71	31.29	32.35	-61	2,326	-2.62%
2024/02/16	39	28.93	4	28.95	29.45	35	2,180	1.60%
2024/02/15	20	28.03	4	27.29	28.15	16	1,992	0.80%
2024/02/05	2	25.55	9	25.40	25.80	-7	1,884	-0.37%
2024/02/02	21	26.37	44	25.92	26.10	-23	1,891	-1.22%
2024/02/01	53	26.56	46	26.51	25.50	7	1,732	0.40%
2024/01/31	1	24.85	4	24.80	24.90	-3	1,451	-0.21%
2024/01/30	4	24.68	0	0.00	24.55	4	1,357	0.29%
2024/01/26	3	24.57	6	24.20	23.90	-3	1,239	-0.24%
2024/01/25	3	24.52	6	24.68	24.70	-3	1,070	-0.28%
2024/01/24	7	23.95	0	0.00	23.60	7	974	0.72%
2024/01/22	0	0.00	5	23.15	23.65	-5	938	-0.53%
2024/01/19	5	23.50	0	0.00	23.55	5	920	0.54%
2024/01/18	6	23.21	1	23.75	23.75	5	897	0.56%
2024/01/17	0	0.00	4	23.00	23.05	-4	879	-0.45%
2024/01/10	0	0.00	10	22.80	22.65	-10	796	-1.26%
2024/01/09	0	0.00	2	22.90	22.25	-2	778	-0.26%
2024/01/05	7	24.45	6	23.52	23.45	1	708	0.14%
2023/12/20	0	0.00	1	22.35	22.35	-1	557	-0.18%
2023/12/01	2	22.30	1	22.30	22.30	1	440	0.23%
2023/11/29	2	21.80	0	0.00	21.80	2	428	0.47%
2023/11/24	0	0.00	1	21.70	21.65	-1	419	-0.24%
2023/11/21	0	0.00	4	21.50	21.55	-4	409	-0.98%
2023/11/20	3	21.70	1	21.75	21.55	2	439	0.45%
2023/11/17	0	0.00	2	21.70	21.40	-2	458	-0.44%
2023/11/15	0	0.00	6	21.38	21.50	-6	462	-1.30%
2023/11/13	8	20.28	2	20.30	20.70	6	439	1.36%
2023/11/10	0	0.00	36	20.44	20.55	-36	415	-8.67%
2023/11/09	0	0.00	1	19.20	19.10	-1	336	-0.30%
2023/11/07	0	0.00	1	19.20	19.10	-1	356	-0.28%
2023/11/03	0	0.00	2	19.18	19.20	-2	401	-0.50%
2023/10/31	0	0.00	2	19.10	19.00	-2	407	-0.49%
2023/10/30	0	0.00	3	19.40	19.45	-3	410	-0.73%
2023/10/27	0	0.00	1	19.30	19.00	-1	413	-0.24%
2023/10/26	0	0.00	2	19.15	19.20	-2	418	-0.48%
2023/10/25	0	0.00	4	18.99	19.00	-4	418	-0.95%
2023/10/24	0	0.00	3	18.80	18.75	-3	415	-0.72%
2023/10/23	0	0.00	1	18.60	18.60	-1	415	-0.24%
2023/10/19	0	0.00	1	18.40	18.45	-1	426	-0.23%
2023/10/18	0	0.00	1	18.50	18.40	-1	431	-0.23%
2023/09/13	0	0.00	1	18.50	18.55	-1	520	-0.19%
2023/08/25	1	18.35	0	0.00	18.25	1	700	0.14%
2023/08/24	3	18.50	0	0.00	18.50	3	700	0.43%
2023/08/23	3	21.38	0	0.00	21.20	3	670	0.45%
2023/08/22	1	21.40	0	0.00	21.35	1	644	0.16%
2023/08/21	23	21.77	2	21.68	21.70	21	632	3.32%
2023/08/18	2	21.55	3	22.05	21.55	-1	630	-0.16%
2023/08/14	1	21.40	0	0.00	21.05	1	611	0.16%
2023/08/09	1	21.80	0	0.00	21.80	1	586	0.17%
2023/07/31	0	0.00	2	22.95	22.85	-2	570	-0.35%
2023/07/18	1	22.85	0	0.00	22.80	1	584	0.17%
2023/06/30	0	0.00	0.1	23.50	23.00	-0.1	761	-0.01%
2023/06/27	0	0.00	2	22.80	22.80	-2	949	-0.21%
2023/06/14	4	23.35	0	0.00	23.35	4	928	0.43%
2023/06/09	0	0.00	4	23.40	23.30	-4	904	-0.44%
2023/06/08	2	22.90	0	0.00	22.95	2	892	0.22%
2023/06/07	0	0.00	1	23.50	23.50	-1	881	-0.11%
2023/06/05	0	0.00	1	22.70	22.85	-1	848	-0.12%
2023/06/01	0	22.22	0	0.00	22.45	0	818	0.00%
2023/05/31	0	0.00	0.1	22.09	22.15	-0.1	813	-0.01%
2023/05/30	0	0.00	0.2	21.80	21.75	-0.2	800	-0.02%
2023/05/25	2	21.60	0	0.00	21.60	2	784	0.26%
2023/05/16	0.1	21.20	6	21.19	21.10	-6	755	-0.79%
2023/05/09	0.1	21.20	1	21.30	21.15	-0.9	739	-0.12%
2023/05/03	1	21.55	0	0.00	21.40	1	735	0.14%
2023/05/02	4	21.60	0	0.00	21.60	4	734	0.54%
2023/04/28	0.1	21.30	0	0.00	21.25	0.1	729	0.01%
2023/04/24	1	21.40	1	21.30	21.40	0	710	0.00%
2023/04/21	6	21.18	2	21.25	21.05	4	706	0.57%
2023/04/17	0	21.73	0	0.00	21.60	0	665	0.00%
2023/04/13	3	21.48	0	0.00	21.45	3	642	0.47%
2023/04/12	0	0.00	2	22.20	22.25	-2	604	-0.33%
2023/04/10	7	21.29	0	0.00	21.25	7	554	1.26%
2023/04/07	2	21.48	0	0.00	21.40	2	533	0.38%
2023/04/06	1	21.50	0	0.00	21.70	1	509	0.20%
2023/03/31	12.1	21.52	0	0.00	21.50	12.1	488	2.48%
2023/03/30	6	21.60	2.5	21.64	21.80	3.5	454	0.77%
2023/03/29	0	0.00	9	21.39	21.60	-9	326	-2.76%
2023/03/22	1	19.60	2	19.80	19.60	-1	252	-0.40%
2023/03/20	0	19.00	0	0.00	19.15	0	234	0.00%
2023/03/10	4	18.81	0	0.00	18.65	4	226	1.76%
2023/03/07	2	19.08	0	0.00	19.05	2	222	0.90%
2023/03/06	4	19.06	0	0.00	19.05	4	222	1.80%
2023/03/03	12	19.01	0	0.00	19.00	12	218	5.50%
2023/03/01	2	18.50	0	0.00	18.45	2	198	1.01%
2023/02/20	0.2	18.35	0	0.00	18.40	0.2	198	0.10%
2023/02/15	0.1	18.00	0	0.00	17.95	0.1	203	0.06%
2023/02/14	0.2	18.00	0	0.00	18.05	0.2	206	0.07%
2023/02/06	0.3	18.25	0	0.00	18.25	0.3	216	0.14%
2023/01/11	10	17.70	0	0.00	17.70	10	201	4.96%
2023/01/05	0	0.00	1	17.30	17.30	-1	205	-0.49%
2022/12/27	0.1	17.65	0	0.00	17.60	0.1	214	0.06%
2022/12/22	0	0.00	1	17.75	17.85	-1	222	-0.45%
2022/12/21	4	17.70	0	0.00	17.65	4	233	1.71%
2022/11/11	0	0.00	1	18.40	18.20	-1	494	-0.20%
2022/11/09	1	18.15	0	0.00	18.10	1	530	0.19%
2022/10/03	4	16.85	0	0.00	16.95	4	757	0.53%
2022/09/26	0	0.00	10	17.25	17.10	-10	788	-1.27%
2022/09/14	0	0.00	1	18.40	18.60	-1	812	-0.12%
2022/09/13	0	0.00	2	18.80	18.80	-2	818	-0.24%
2022/09/08	0	0.00	1	18.60	18.70	-1	826	-0.12%
2022/09/01	1	19.15	0	0.00	19.10	1	827	0.12%
2022/08/29	1	19.15	0	0.00	19.20	1	815	0.12%
2022/08/26	0	0.00	10	19.74	19.75	-10	812	-1.23%
2022/08/25	6	19.42	0	0.00	19.35	6	806	0.74%
2022/08/24	3.1	19.60	0	0.00	19.35	3.1	811	0.38%
2022/08/23	1	19.65	0	0.00	19.55	1	803	0.12%
2022/08/22	0.1	19.85	0	0.00	19.75	0.1	795	0.01%
2022/08/19	9	20.25	1	20.15	20.00	8	778	1.03%
2022/08/18	1	19.65	6	19.41	19.80	-5	718	-0.70%
2022/08/17	0	0.00	1	18.50	18.45	-1	657	-0.15%
2022/08/16	3	18.43	0	0.00	18.40	3	664	0.45%
2022/08/08	1	18.05	0	0.00	18.05	1	675	0.15%
2022/07/29	10	18.50	0	0.00	18.40	10	705	1.42%
2022/07/28	0	19.45	0	0.00	18.45	0	715	0.00%
2022/07/26	0	18.78	0	0.00	18.25	0	721	0.00%
2022/07/25	0	18.70	0	0.00	18.65	0	722	0.00%
2022/07/15	9	20.09	0	0.00	20.00	9	702	1.28%
2022/07/14	2	20.20	0	0.00	20.05	2	667	0.30%
2022/07/13	2	19.55	0	0.00	19.50	2	661	0.30%
2022/07/12	0	0.00	10	19.30	19.20	-10	663	-1.51%
2022/07/08	10	21.55	0	0.00	21.60	10	621	1.61%
2022/07/07	10	20.90	0	0.00	20.85	10	615	1.63%
2022/06/30	0.1	22.10	0	0.00	22.00	0.1	649	0.02%
2022/06/27	0	23.10	0	0.00	23.05	0	691	0.00%
2022/06/22	0.1	22.80	0	0.00	22.80	0.1	913	0.01%
2022/06/09	0	0.00	2	24.85	24.85	-2	1,162	-0.17%
2022/06/08	2	25.00	6	25.05	25.00	-4	1,177	-0.34%
2022/06/06	0	0.00	2	25.20	25.10	-2	1,187	-0.17%
2022/06/02	1	25.20	11	25.17	25.20	-10	1,198	-0.83%
2022/06/01	2	25.25	0	0.00	25.20	2	1,210	0.17%
2022/05/30	0	0.00	5	24.94	24.95	-5	1,222	-0.41%
2022/05/25	3	25.15	0	0.00	24.90	3	1,264	0.24%
2022/05/24	0	0.00	4	25.00	24.85	-4	1,273	-0.31%
2022/05/20	2	24.80	0	0.00	24.80	2	1,275	0.16%
2022/05/19	2	24.45	0	0.00	24.85	2	1,280	0.16%
2022/05/18	7	25.07	1	25.10	24.90	6	1,293	0.46%
2022/05/17	2	24.48	4	24.50	24.90	-2	1,289	-0.16%
2022/05/16	4	24.58	0	0.00	24.30	4	1,290	0.31%
2022/05/11	4	24.20	0	0.00	24.10	4	1,257	0.32%
2022/05/05	2	24.40	0	0.00	24.50	2	1,246	0.16%
2022/05/03	0	0.00	7	23.80	23.80	-7	1,244	-0.56%
2022/04/26	0	0.00	5	23.60	23.40	-5	1,260	-0.40%
2022/04/25	5	23.25	0	0.00	23.30	5	1,267	0.39%
2022/04/21	0	0.00	5	24.05	24.00	-5	1,276	-0.39%
2022/04/18	10	23.65	0	0.00	23.50	10	1,345	0.74%
2022/04/15	0	0.00	2	23.90	23.85	-2	1,391	-0.14%
2022/04/08	0	0.00	2	23.95	23.85	-2	1,397	-0.14%
2022/04/07	3	24.00	0	0.00	23.70	3	1,405	0.21%
2022/04/06	2	23.70	3	23.70	23.70	-1	1,389	-0.07%
2022/04/01	0	0.00	2	23.68	24.05	-2	1,384	-0.14%
2022/03/29	11	24.33	3	24.48	23.95	8	1,369	0.58%
2022/03/28	6	23.98	5	24.09	24.20	1	1,341	0.07%
2022/03/25	0	0.00	1	25.75	25.65	-1	1,263	-0.08%
2022/03/23	2	27.95	3	28.05	28.25	-1	1,142	-0.09%
2022/03/22	0	27.75	0	0.00	27.90	0	1,118	0.00%
2022/03/18	1	26.70	10	26.70	26.60	-9	1,063	-0.85%
2022/03/11	2	25.85	2	25.50	25.50	0	1,161	0.00%
2022/03/09	0	0.00	1	24.70	24.80	-1	1,287	-0.08%
2022/03/08	0	0.00	1	24.10	23.80	-1	1,424	-0.07%
2022/03/02	0	0.00	2	25.53	25.95	-2	1,833	-0.11%
2022/03/01	0	0.00	2	25.35	25.45	-2	1,902	-0.11%
2022/02/25	10	24.85	5	24.90	24.85	5	1,906	0.26%
2022/02/22	4	24.60	0	0.00	24.95	4	1,975	0.20%
2022/02/18	0	0.00	8	25.15	25.25	-8	1,977	-0.40%
2022/02/17	8	25.25	0	0.00	24.75	8	1,968	0.41%
2022/02/09	1	24.35	0	0.00	24.45	1	2,032	0.05%
2022/01/25	3	23.00	0	0.00	22.95	3	2,024	0.15%
2022/01/21	11	23.70	0	0.00	23.55	11	2,004	0.55%
2022/01/13	0	0.00	4	24.50	24.35	-4	1,992	-0.20%
2022/01/11	20	24.98	39	25.16	25.05	-19	1,969	-0.96%
2022/01/10	24	24.79	21	24.70	24.95	3	1,921	0.16%
2022/01/05	0	0.00	2	24.25	24.00	-2	1,855	-0.11%
2022/01/04	0	0.00	5.5	24.47	24.40	-5.5	1,846	-0.30%
2021/12/28	1	24.30	0	0.00	24.35	1	1,825	0.05%
2021/12/24	0	0.00	2	24.20	24.05	-2	1,822	-0.11%
2021/12/23	0	0.00	2	24.30	24.05	-2	1,819	-0.11%
2021/12/21	0	0.00	1	23.80	23.85	-1	1,815	-0.06%
2021/12/20	0	0.00	1	23.85	23.85	-1	1,815	-0.06%
2021/12/15	18	23.77	0	0.00	23.90	18	1,798	1.00%
2021/12/13	5	23.70	6	24.10	23.95	-1	1,771	-0.06%
2021/12/10	2	23.90	0.5	23.85	23.75	1.5	1,760	0.09%
2021/12/09	2	24.15	5	24.20	24.10	-3	1,747	-0.17%
2021/12/08	8	24.35	4	24.55	24.10	4	1,715	0.23%
2021/12/07	10	25.13	0	0.00	25.20	10	1,637	0.61%
2021/12/03	2	24.63	0	0.00	24.65	2	1,557	0.13%
2021/12/02	9	27.51	1	27.90	25.65	8	1,447	0.55%
2021/12/01	3	28.20	3	28.52	28.50	0	1,312	0.00%
2021/11/30	51	28.58	51	28.60	28.60	0	1,136	0.00%
2021/11/26	1	26.05	0	0.00	26.40	1	939	0.11%
2021/11/25	2	25.63	1	26.50	25.55	1	880	0.11%
2021/11/10	0	0.00	2	23.15	23.25	-2	734	-0.27%
2021/11/08	2	22.75	2	22.40	22.50	0	739	0.00%
2021/10/27	1	21.45	0	0.00	21.55	1	996	0.10%
2021/10/01	0	20.00	0	0.00	19.60	0	1,503	0.00%
2021/09/29	0	0.00	0.5	20.00	20.05	-0.5	1,513	-0.03%
2021/09/09	2	21.40	0	0.00	21.40	2	1,653	0.12%
2021/09/08	2	22.05	0	0.00	21.10	2	1,676	0.12%
2021/08/20	0	0.00	17	23.47	23.40	-17	1,603	-1.06%
2021/08/16	17	22.50	1	22.35	22.70	16	1,584	1.01%
2021/08/13	0	0.00	12	22.40	22.30	-12	1,582	-0.76%
2021/08/06	0	0.00	10.1	25.40	25.45	-10.1	1,465	-0.69%
2021/08/04	1	25.00	0	0.00	24.70	1	1,505	0.07%
2021/08/02	0	0.00	4	23.95	24.35	-4	1,537	-0.26%
2021/07/30	3	23.58	0	0.00	23.20	3	1,530	0.20%
2021/07/29	1	23.70	3	24.20	24.00	-2	1,532	-0.13%
2021/07/28	6	23.10	1	24.30	24.20	5	1,540	0.32%
2021/07/27	5	24.51	0	0.00	24.10	5	1,577	0.32%
2021/07/22	6	23.80	5	23.60	23.50	1	2,165	0.05%
2021/07/20	10	23.50	5	23.15	23.15	5	2,279	0.22%
2021/07/14	0	0.00	6	22.95	23.05	-6	2,260	-0.27%
2021/07/13	0	0.00	2	23.00	22.25	-2	2,243	-0.09%
2021/07/09	2	22.53	0	0.00	22.35	2	2,229	0.09%
2021/07/07	2	21.30	0	0.00	21.25	2	2,349	0.09%
2021/07/05	4	22.10	0	0.00	22.00	4	2,520	0.16%
2021/06/28	0	0.00	2	21.28	21.30	-2	2,972	-0.07%
2021/06/18	0	0.00	1	20.65	20.95	-1	3,111	-0.03%
2021/06/17	2	20.95	0	0.00	21.00	2	3,118	0.06%
2021/06/09	0	0.00	0	20.05	20.30	0	3,223	0.00%
2021/06/08	0	0.00	0.2	20.50	20.40	-0.2	3,239	-0.01%
2021/05/13	0	0.00	1	18.70	18.80	-1	4,348	-0.02%
2021/05/06	0	0.00	5	21.19	21.40	-5	4,174	-0.12%
2021/05/05	2	21.10	2	21.60	21.10	0	4,152	0.00%
2021/05/03	15	22.99	26	22.93	22.60	-11	4,087	-0.27%
2021/04/29	34	25.75	20	24.95	24.85	14	4,015	0.35%
2021/04/28	51.2	25.32	36	25.65	26.05	15.2	3,866	0.39%
2021/04/27	0	0.00	2	23.38	23.70	-2	3,400	-0.06%
2021/04/22	2	21.35	0	0.00	20.95	2	3,217	0.06%
2021/04/21	0	0.00	1	21.30	21.30	-1	3,184	-0.03%
2021/04/20	0	0.00	16	21.30	21.50	-16	3,172	-0.50%
2021/04/14	0	0.00	2	21.65	21.40	-2	3,068	-0.07%
2021/04/13	0	0.00	4	23.03	22.25	-4	2,991	-0.13%
2021/04/12	4	22.68	1	22.90	23.35	3	2,883	0.10%
2021/04/09	1	21.50	0	0.00	21.25	1	2,740	0.04%
2021/04/08	1	22.05	11	22.12	21.85	-10	2,681	-0.37%
2021/04/07	10	21.40	7	22.15	22.30	3	2,618	0.11%
2021/04/06	19	20.77	20	20.72	20.95	-1	2,388	-0.04%
2021/03/31	0	0.00	1	19.20	18.95	-1	2,165	-0.05%
2021/03/30	0	0.00	1	19.15	19.30	-1	2,140	-0.05%
2021/03/29	3	19.00	30	19.30	19.40	-27	2,048	-1.32%
2021/03/25	0	0.00	10	18.50	18.45	-10	1,930	-0.52%
2021/03/22	0	0.00	4	18.75	18.65	-4	1,889	-0.21%
2021/03/19	0	0.00	4	18.45	18.60	-4	1,865	-0.21%
2021/03/16	3	18.65	3	18.40	18.60	0	1,800	0.00%
2021/03/15	16	18.74	0	0.00	18.60	16	1,767	0.91%
2021/03/12	0	0.00	1	18.00	18.00	-1	1,698	-0.06%
2021/03/11	0	0.00	5	17.65	17.60	-5	1,684	-0.30%
2021/03/10	1	18.05	1	17.60	17.55	0	1,663	0.00%
2021/03/09	4	17.48	5	17.28	17.50	-1	1,632	-0.06%
2021/03/05	3	18.25	1	18.65	17.95	2	1,581	0.13%
2021/03/04	21	18.03	1	17.90	18.40	20	1,529	1.31%
2021/03/03	0	0.00	5	17.90	17.90	-5	1,444	-0.35%
2021/03/02	46	19.79	25.1	19.71	18.50	20.9	1,377	1.52%
2021/02/26	5	19.00	0	0.00	19.40	5	1,134	0.44%
2021/02/25	22	18.30	1.1	18.36	18.50	20.9	880	2.38%
2021/02/24	5	16.48	6	16.76	16.85	-1	602	-0.17%
2021/02/19	1	15.20	0	0.00	15.15	1	422	0.24%
2021/02/18	0	14.97	0	0.00	14.95	0	400	0.01%
2021/01/20	0	0.00	1	14.35	14.30	-1	285	-0.35%
2021/01/19	0	0.00	1	14.55	14.55	-1	276	-0.36%
2021/01/05	1	14.40	0	0.00	14.40	1	225	0.44%
2020/12/25	0	0.00	0	14.06	14.35	0	221	0.00%
2020/12/24	0	0.00	0	14.30	14.30	0	219	0.00%
2020/12/23	0	0.00	0	14.30	14.30	0	218	0.00%
2020/12/22	0	0.00	0	14.33	14.25	0	218	0.00%
2020/12/21	0	0.00	0	14.40	14.40	0	221	0.00%
2020/08/27	0	0.00	2	14.25	14.30	-2	578	-0.35%
2020/08/26	4	15.55	7	15.51	15.55	-3	567	-0.53%
2020/08/25	0	0.00	3	15.53	15.55	-3	561	-0.53%
2020/08/24	1	15.40	0	0.00	15.40	1	558	0.18%
2020/07/08	5	15.80	5	15.65	15.60	0	607	0.00%
2020/06/16	0	0.00	5	15.20	15.20	-5	598	-0.84%
2020/06/15	20	15.10	15	15.07	15.00	5	613	0.82%
2020/06/01	1	15.05	1	15.00	15.05	0	621	0.00%
2020/05/29	0	0.00	68	14.90	14.95	-68	611	-11.13%
2020/05/26	0	0.00	1	15.00	15.00	-1	607	-0.16%
2020/05/21	0	0.00	1	15.10	15.15	-1	614	-0.16%
2020/05/12	0	0.00	5	15.56	15.70	-5	605	-0.83%
2020/05/11	0	0.00	4	15.41	15.50	-4	598	-0.67%
2020/04/27	0	0.00	4	14.85	14.95	-4	635	-0.63%
2020/04/24	0	0.00	1	14.90	14.80	-1	626	-0.16%
2020/04/23	0	0.00	1	14.65	14.70	-1	622	-0.16%
2020/04/17	3	14.90	0	0.00	14.80	3	614	0.49%
2020/03/27	0	0.00	1	13.30	13.20	-1	576	-0.17%
2020/03/17	0	0.00	2	11.45	11.20	-2	529	-0.38%
2020/03/16	0	0.00	1	11.75	11.70	-1	523	-0.19%
2020/03/13	5	11.45	0	0.00	11.70	5	519	0.96%
2020/02/20	0	0.00	1	14.50	14.50	-1	567	-0.18%
2020/02/17	0	14.30	0	0.00	14.30	0	712	0.00%
2020/02/03	0	0.00	1	13.15	13.50	-1	869	-0.12%
2020/01/14	0	16.10	0	0.00	16.15	0	1,148	0.00%
2020/01/02	0	0.00	0	16.35	16.40	0	1,447	0.00%
2019/12/06	1	16.15	0	0.00	16.15	1	1,694	0.06%
2019/11/19	0	0.00	3	16.47	16.35	-3	2,158	-0.14%
2019/11/15	1	16.10	0	0.00	16.40	1	2,219	0.05%
2019/11/14	2	17.60	0	0.00	17.60	2	2,155	0.09%
2019/11/13	0	0.00	0	17.50	17.55	0	2,149	0.00%
2019/11/12	0	0.00	1	17.20	17.15	-1	2,161	-0.05%
2019/11/11	1	17.00	0.1	17.00	17.00	0.9	2,174	0.04%
2019/11/08	0	0.00	6	16.92	17.15	-6	2,193	-0.27%
2019/11/07	2	16.63	0	0.00	16.60	2	2,179	0.09%
2019/11/06	2	16.70	0	0.00	16.80	2	2,176	0.09%
2019/11/05	0	0.00	0.1	16.85	16.85	-0.1	2,186	-0.01%
2019/11/04	0	0.00	7	17.00	17.00	-7	2,184	-0.32%
2019/11/01	1	17.30	0	0.00	17.25	1	2,179	0.05%
2019/10/30	0	0.00	1	16.70	16.75	-1	2,162	-0.05%
2019/10/29	2	16.95	0	0.00	16.65	2	2,160	0.09%
2019/10/25	2	16.85	0	0.00	16.95	2	2,186	0.09%
2019/10/24	5	17.49	0	0.00	17.45	5	2,192	0.23%
2019/10/23	27	17.96	0	0.00	17.70	27	2,172	1.24%
2019/10/22	10	18.05	5	18.00	17.80	5	2,203	0.23%
2019/10/21	45	17.34	48	17.28	17.90	-3	2,085	-0.14%
2019/10/17	1	16.10	0	0.00	16.10	1	1,882	0.05%
2019/10/16	3	16.02	0	0.00	16.00	3	1,901	0.16%
2019/10/14	2	15.88	0	0.00	15.95	2	1,883	0.11%
2019/10/09	1	15.95	0	0.00	15.80	1	1,900	0.05%
2019/10/08	0	0.00	0.7	16.00	16.05	-0.7	1,909	-0.03%
2019/10/07	1	16.05	0	0.00	16.10	1	1,907	0.05%
2019/10/03	5	15.65	0	0.00	15.70	5	1,959	0.26%
2019/10/02	1	15.40	0	0.00	15.35	1	2,020	0.05%
2019/10/01	0	0.00	2	15.63	15.50	-2	2,078	-0.10%
2019/09/23	1	15.50	0	0.00	15.50	1	2,144	0.05%
2019/09/20	4	15.53	0	0.00	15.60	4	2,151	0.19%
2019/09/18	1	15.85	0	0.00	15.80	1	2,146	0.05%
2019/09/16	6	15.89	0	0.00	15.80	6	2,144	0.28%
2019/09/10	8	16.03	0	0.00	16.00	8	2,112	0.38%
2019/09/09	30	17.06	0	0.00	16.30	30	2,085	1.44%
2019/09/06	0	0.00	40	16.41	16.70	-40	1,991	-2.01%
2019/09/05	2	16.05	24	16.16	16.25	-22	1,950	-1.13%
2019/09/04	2	15.80	0	0.00	15.85	2	1,924	0.10%
2019/09/03	0	0.00	1	15.70	15.55	-1	1,922	-0.05%
2019/09/02	1	15.25	0	0.00	15.65	1	1,908	0.05%
2019/08/29	2	15.85	14	15.93	15.85	-12	1,865	-0.64%
2019/08/28	70	15.42	16	15.47	15.60	54	1,828	2.95%
2019/08/27	8	15.11	0	0.00	15.10	8	1,797	0.45%
2019/08/26	2	16.45	1	16.65	16.10	1	1,793	0.06%
2019/08/23	9	16.76	1	16.65	16.65	8	1,785	0.45%
2019/08/15	0	0.00	1	15.40	15.60	-1	1,586	-0.06%
2019/08/08	0	0.00	2	15.03	14.95	-2	1,498	-0.13%
2019/07/30	2	14.98	0	0.00	15.60	2	1,513	0.13%
2019/07/26	0	0.00	5	16.30	16.25	-5	1,444	-0.35%
2019/07/22	1	15.05	0	0.00	15.10	1	1,277	0.08%
2019/07/15	0	0.00	1	15.30	15.15	-1	1,201	-0.08%
2019/07/08	7	15.36	0	0.00	15.35	7	1,020	0.69%
2019/07/05	2	14.50	0	0.00	15.10	2	951	0.21%
2019/06/24	0	0.00	20	13.13	13.10	-20	726	-2.75%
2019/06/05	3	12.65	3	12.50	12.50	0	887	0.00%
2019/05/31	20	13.03	1	13.10	13.00	19	901	2.11%
2019/05/30	1	13.05	0	0.00	13.05	1	865	0.12%
2019/05/29	0	0.00	15	12.30	12.30	-15	804	-1.86%
2019/05/24	0	0.00	10.3	12.20	12.20	-10.3	768	-1.34%
2019/04/15	0	0.00	9	11.80	11.80	-9	585	-1.54%
2019/03/21	0	0.00	1	12.30	12.15	-1	493	-0.20%
2019/03/20	1	12.30	0	0.00	12.30	1	499	0.20%
2019/03/06	0	11.10	0	0.00	11.10	0	314	0.00%
2019/02/18	0	11.10	0	0.00	11.20	0	313	0.00%
2018/12/13	1	11.60	1	11.25	11.15	0	530	0.00%
2018/12/10	5	11.15	5	10.85	10.85	0	554	0.00%
2018/09/11	0	0.00	1	13.10	13.70	-1	1,725	-0.06%
2018/09/05	1	13.00	0	0.00	13.00	1	1,618	0.06%
2018/09/03	0	0.00	2	14.00	13.05	-2	1,593	-0.13%
2018/08/30	2	12.35	2	12.75	13.00	0	1,353	0.00%
2018/08/28	0	0.00	3	12.40	12.20	-3	1,273	-0.24%
2018/08/27	3	12.05	0	0.00	12.50	3	1,246	0.24%
2018/08/22	5	11.80	0	0.00	11.70	5	1,150	0.43%
2018/08/21	20	11.90	0	0.00	11.85	20	1,148	1.74%
2018/08/06	0	0.00	1	11.55	11.20	-1	1,005	-0.10%
2018/08/03	1	11.75	0	0.00	11.75	1	970	0.10%
2018/07/24	0	0.00	10	10.20	10.25	-10	1,169	-0.86%
2018/07/23	0	0.00	40	10.08	10.25	-40	1,166	-3.43%
2018/07/17	0	0.00	9	10.95	10.65	-9	1,152	-0.78%
2018/07/16	0	0.00	6	11.10	10.95	-6	1,147	-0.52%
2018/07/11	0	0.00	0	10.50	10.55	0	1,129	0.00%
2018/07/06	1	10.25	0	0.00	10.30	1	1,166	0.09%
2018/07/05	0	0.00	0.3	10.05	10.10	-0.3	1,157	-0.03%
2018/07/04	1	10.40	0	0.00	10.40	1	1,156	0.09%
2018/07/03	10	10.60	1.3	10.16	10.25	8.7	1,143	0.76%
2018/07/02	20	11.15	0	0.00	10.90	20	1,124	1.78%
2018/06/29	12	11.87	19	11.84	11.45	-7	1,102	-0.63%
2018/06/28	26	11.85	0	0.00	11.60	26	1,059	2.45%
2018/06/27	20	12.33	10	11.85	11.70	10	1,007	0.99%
2018/05/22	0	0.00	1	9.98	9.99	-1	674	-0.15%
2018/05/17	2	9.85	1	9.75	9.61	1	622	0.16%
2018/05/16	0	0.00	0.8	9.42	9.42	-0.8	560	-0.14%
2018/05/02	0	0.00	2	9.04	9.04	-2	445	-0.45%
2018/04/12	0	0.00	1	9.05	9.05	-1	164	-0.61%
2018/01/08	0	0.00	0	7.06	7.10	0	162	-0.03%