弘憶股 (3312)-統一-竹南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股▲1.07%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.3	46.95	0	0.00	46.90	0.3	14,005	0.00%
2024/05/07	0	0.00	0.1	48.85	48.90	-0.1	13,886	0.00%
2024/05/06	0	0.00	1	48.95	48.80	-1	13,633	-0.01%
2024/05/03	1	47.25	1	46.00	46.40	0	13,171	0.00%
2024/04/26	1	46.60	0	0.00	45.40	1	12,471	0.01%
2024/04/17	0.1	47.35	1	49.20	49.20	-0.9	10,990	-0.01%
2024/04/16	1	44.70	0	0.00	44.75	1	10,722	0.01%
2024/04/15	1	48.50	6	52.38	49.30	-5	10,414	-0.05%
2024/04/12	1	47.85	1	49.30	51.50	0	9,836	0.00%
2024/04/11	5	43.65	479.5	46.90	46.90	-474.5	9,217	-5.15%	大賣/鉅額交易
2024/04/02	2	42.35	2	43.00	42.35	0	8,388	0.00%
2024/03/29	0	0.00	1	42.95	43.75	-1	8,121	-0.01%
2024/03/28	0	0.00	3	41.95	42.45	-3	7,894	-0.04%
2024/03/27	1	40.85	1	41.10	40.75	0	7,683	0.00%
2024/03/21	0	38.50	0	0.00	38.60	0	6,954	0.00%
2024/03/19	4	40.91	0	0.00	40.70	4	6,714	0.06%
2024/03/15	0	0.00	1	36.10	36.15	-1	6,088	-0.02%
2024/03/11	0	0.00	3	39.42	38.20	-3	5,582	-0.05%
2024/03/08	3	44.07	2	47.25	41.55	1	5,429	0.02%
2024/03/07	1	45.90	2	47.50	46.15	-1	5,190	-0.02%
2024/03/06	1	47.20	0	0.00	47.00	1	5,046	0.02%
2024/03/05	2	47.00	2	43.65	46.80	0	4,854	0.00%
2024/03/04	0	0.00	3	44.30	43.95	-3	4,613	-0.07%
2024/03/01	4	41.66	0	0.00	42.15	4	4,418	0.09%
2024/02/29	0	0.00	1	42.80	41.80	-1	4,192	-0.02%
2024/02/27	1	39.15	3	41.07	40.30	-2	3,976	-0.05%
2024/02/26	6	39.50	6	39.23	39.30	0	3,644	0.00%
2024/02/23	2	36.90	0	0.00	38.65	2	3,254	0.06%
2024/02/22	1	34.35	0	0.00	35.15	1	3,055	0.03%
2024/02/01	2	26.75	1	26.80	25.50	1	1,732	0.06%
2024/01/09	0	0.00	13	22.30	22.25	-13	778	-1.67%
2024/01/08	13	23.95	0	0.00	23.30	13	746	1.74%
2023/12/29	0	22.00	0	0.00	21.85	0	564	0.00%
2023/12/25	0	22.15	0	0.00	22.10	0	564	0.00%
2023/12/20	0	22.20	0	0.00	22.35	0	557	0.00%
2023/11/15	0	0.00	2	21.40	21.50	-2	462	-0.43%
2023/08/23	2	21.40	0	0.00	21.20	2	670	0.30%
2023/05/29	0	0.00	5	21.45	21.70	-5	792	-0.63%
2023/05/05	1	21.55	0	0.00	21.60	1	729	0.14%
2023/03/10	0	18.95	0	0.00	18.65	0	226	0.00%
2022/06/30	1	22.20	0	0.00	22.00	1	649	0.15%
2022/06/07	1	24.90	0	0.00	25.00	1	1,184	0.08%
2022/06/01	1	25.25	0	0.00	25.20	1	1,210	0.08%
2022/04/08	0	0.00	1	23.90	23.85	-1	1,397	-0.07%
2022/03/25	2	25.65	0	0.00	25.65	2	1,263	0.16%
2022/03/18	0	0.00	0.6	26.50	26.60	-0.6	1,063	-0.06%
2022/03/17	0	0.00	6	25.92	25.95	-6	1,036	-0.58%
2022/02/21	1	25.60	0	0.00	25.40	1	1,976	0.05%
2022/01/21	0	0.00	2	23.80	23.55	-2	2,004	-0.10%
2022/01/11	2	25.05	0	0.00	25.05	2	1,969	0.10%
2022/01/06	0	0.00	2	24.00	23.90	-2	1,854	-0.11%
2021/12/27	1	24.30	0	0.00	24.25	1	1,819	0.05%
2021/12/21	2	23.85	0	0.00	23.85	2	1,815	0.11%
2021/12/13	1	23.70	0	0.00	23.95	1	1,771	0.06%
2021/12/09	0	0.00	2	24.10	24.10	-2	1,747	-0.11%
2021/12/08	0	0.00	79	24.68	24.10	-79	1,715	-4.60%
2021/12/07	0	0.00	6	24.75	25.20	-6	1,637	-0.37%
2021/12/06	6	24.53	0	0.00	24.45	6	1,566	0.38%
2021/12/03	2	25.20	0	0.00	24.65	2	1,557	0.13%
2021/12/01	1	28.40	0	0.00	28.50	1	1,312	0.08%
2021/11/30	1	28.10	0	0.00	28.60	1	1,136	0.09%
2021/11/26	2	26.15	0	0.00	26.40	2	939	0.21%
2021/11/22	0	0.00	3	25.00	25.05	-3	786	-0.38%
2021/11/11	2	23.15	0	0.00	23.05	2	734	0.27%
2021/10/29	8	21.56	0	0.00	21.55	8	962	0.83%
2021/10/28	3	21.90	0	0.00	21.75	3	979	0.31%
2021/10/06	2	19.55	0	0.00	19.50	2	1,425	0.14%
2021/10/04	90	19.48	0	0.00	19.10	90	1,498	6.01%
2021/10/01	212	19.84	0	0.00	19.60	212	1,503	14.10%	大買/鉅額交易
2021/09/24	0	0.00	1	20.35	20.30	-1	1,563	-0.06%
2021/09/23	1	20.40	0	0.00	20.25	1	1,567	0.06%
2021/09/17	1	20.95	0	0.00	21.00	1	1,574	0.06%
2021/09/06	12	23.20	0	0.00	22.45	12	1,666	0.72%
2021/09/02	5	22.95	0	0.00	22.90	5	1,666	0.30%
2021/08/25	19	23.80	0	0.00	23.80	19	1,628	1.17%
2021/08/20	0	0.00	20	23.40	23.40	-20	1,603	-1.25%
2021/08/16	101	22.15	0	0.00	22.70	101	1,584	6.38%	大買/鉅額交易
2021/08/09	0	0.00	12	25.25	25.15	-12	1,481	-0.81%
2021/08/06	2	25.25	0	0.00	25.45	2	1,465	0.14%
2021/08/05	14	24.84	0	0.00	24.85	14	1,463	0.96%
2021/07/27	2	24.40	0	0.00	24.10	2	1,577	0.13%
2021/07/22	1	23.75	3	23.50	23.50	-2	2,165	-0.09%
2021/07/14	3	23.05	0	0.00	23.05	3	2,260	0.13%
2021/07/09	3	22.25	0	0.00	22.35	3	2,229	0.13%
2021/06/22	20	21.00	0	0.00	20.60	20	3,115	0.64%
2021/06/02	0	0.00	1	20.40	20.25	-1	3,337	-0.03%
2021/05/13	1	19.15	0	0.00	18.80	1	4,348	0.02%
2021/05/12	20	19.30	0	0.00	19.10	20	4,310	0.46%
2021/05/03	0	0.00	1	22.95	22.60	-1	4,087	-0.02%
2021/04/29	0	0.00	2	24.90	24.85	-2	4,015	-0.05%
2021/04/28	7	25.53	5	25.69	26.05	2	3,866	0.05%
2021/04/27	0	0.00	1	21.95	23.70	-1	3,400	-0.03%
2021/04/26	6	22.15	0	0.00	21.70	6	3,268	0.18%
2021/04/13	0	0.00	6	22.60	22.25	-6	2,991	-0.20%
2021/04/12	2	22.40	0.1	23.35	23.35	1.9	2,883	0.06%
2021/04/07	4	22.03	0	0.00	22.30	4	2,618	0.15%
2021/04/06	0	0.00	1	19.80	20.95	-1	2,388	-0.04%
2021/03/18	0	0.00	5	18.65	18.40	-5	1,834	-0.27%
2021/03/16	5	18.50	5	18.75	18.60	0	1,800	0.00%
2021/03/15	5	18.75	2	18.65	18.60	3	1,767	0.17%
2021/03/10	1	17.70	0	0.00	17.55	1	1,663	0.06%
2021/03/09	0	0.00	2	17.35	17.50	-2	1,632	-0.12%
2021/03/05	2	18.50	0	0.00	17.95	2	1,581	0.13%
2021/03/03	2	17.95	1	18.25	17.90	1	1,444	0.07%
2021/03/02	0	0.00	2	19.80	18.50	-2	1,377	-0.15%
2021/02/26	1	19.00	0.1	19.10	19.40	0.9	1,134	0.08%
2021/02/25	2	18.30	2	18.00	18.50	0	880	0.00%
2021/02/24	0	0.00	4	16.05	16.85	-4	602	-0.66%
2021/01/22	0	0.00	6	14.78	14.85	-6	311	-1.93%
2020/11/18	0	13.70	0	0.00	13.75	0	220	0.00%
2020/07/31	5	15.10	0	0.00	15.20	5	576	0.87%
2020/02/06	2	14.55	0	0.00	14.50	2	828	0.24%
2020/01/06	0	0.00	1	16.15	16.05	-1	1,424	-0.07%
2020/01/03	1	16.40	0	0.00	16.20	1	1,434	0.07%
2019/12/23	0	0.00	0	16.20	16.25	0	1,581	0.00%
2019/12/18	5	16.25	0	0.00	16.25	5	1,607	0.31%
2019/10/23	2	18.35	4	17.86	17.70	-2	2,172	-0.09%
2019/10/22	2	17.90	1	17.70	17.80	1	2,203	0.05%
2019/09/23	2	15.48	0	0.00	15.50	2	2,144	0.09%
2019/08/27	0	0.00	1	15.15	15.10	-1	1,797	-0.06%
2019/07/30	0	0.00	20	15.03	15.60	-20	1,513	-1.32%
2019/07/10	0	0.00	1	15.00	15.10	-1	1,138	-0.09%
2019/07/05	20	14.85	0	0.00	15.10	20	951	2.10%
2019/07/04	0	0.00	1	14.40	14.45	-1	884	-0.11%
2019/06/17	2	12.80	0	0.00	12.80	2	781	0.26%
2019/03/19	0	0.00	2	11.65	11.60	-2	458	-0.44%
2019/03/12	2	12.10	0	0.00	11.70	2	484	0.41%
2018/12/12	0	0.00	3	11.37	11.35	-3	544	-0.55%
2018/12/10	3	10.95	0	0.00	10.85	3	554	0.54%
2018/09/19	0	0.00	7	12.55	12.40	-7	1,688	-0.41%
2018/09/06	1	12.60	0	0.00	12.60	1	1,629	0.06%
2018/09/03	37	13.98	31	13.55	13.05	6	1,593	0.38%
2018/08/31	0	0.00	33	13.55	13.75	-33	1,483	-2.22%
2018/08/30	30	12.90	0	0.00	13.00	30	1,353	2.22%
2018/08/28	4	12.40	3	12.40	12.20	1	1,273	0.08%
2018/08/27	2	11.88	0	0.00	12.50	2	1,246	0.16%
2018/08/20	2	12.20	7	11.88	11.95	-5	1,142	-0.44%
2018/08/16	5	11.69	0	0.00	11.65	5	1,090	0.46%
2018/08/06	0	0.00	30	11.40	11.20	-30	1,005	-2.98%
2018/08/03	30	11.80	0	0.00	11.75	30	970	3.09%