弘憶股 (3312)-元富-彰化券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.25
漲跌
▲2.30
漲幅
+5.23%
成交量
15,160張
產業
上市電子通路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	46.48	3	46.55	46.25	2	12,999	0.02%
2024/04/29	1	47.50	1	46.55	43.95	0	12,755	0.00%
2024/04/26	1	45.35	1	47.00	45.40	0	12,471	0.00%
2024/04/25	1	43.10	1	43.90	43.50	0	12,287	0.00%
2024/04/24	2	42.15	0	0.00	41.65	2	12,162	0.02%
2024/04/23	2	43.55	0	0.00	42.00	2	12,083	0.02%
2024/04/22	2	45.68	7	43.83	43.15	-5	11,996	-0.04%
2024/04/19	4	47.05	2	45.45	46.20	2	11,855	0.02%
2024/04/18	5	51.26	11	50.39	48.95	-6	11,574	-0.05%
2024/04/17	6	49.11	6	49.04	49.20	0	10,990	0.00%
2024/04/16	10	45.96	5	45.50	44.75	5	10,722	0.05%
2024/04/15	7	49.12	4	50.95	49.30	3	10,414	0.03%
2024/04/12	37	48.91	42	49.46	51.50	-5	9,836	-0.05%
2024/04/11	6	45.71	6	46.85	46.90	0	9,217	0.00%
2024/04/10	0	0.00	2	43.10	42.65	-2	8,731	-0.02%
2024/04/08	1	40.50	0	0.00	40.80	1	8,501	0.01%
2024/04/02	1	42.50	5	42.65	42.35	-4	8,388	-0.05%
2024/04/01	1	43.00	0	0.00	43.00	1	8,305	0.01%
2024/03/29	0	0.00	1	43.15	43.75	-1	8,121	-0.01%
2024/03/28	0	0.00	3	42.63	42.45	-3	7,894	-0.04%
2024/03/27	0	0.00	1	40.55	40.75	-1	7,683	-0.01%
2024/03/26	8	41.09	2	41.30	40.60	6	7,556	0.08%
2024/03/25	1	41.90	7	42.10	42.35	-6	7,207	-0.08%
2024/03/21	1	37.80	9	38.38	38.60	-8	6,954	-0.12%
2024/03/20	3	38.90	0	0.00	38.25	3	6,889	0.04%
2024/03/19	18	41.28	12	40.59	40.70	6	6,714	0.09%
2024/03/18	2	39.23	3	39.48	39.75	-1	6,228	-0.02%
2024/03/15	1	35.95	0	0.00	36.15	1	6,088	0.02%
2024/03/14	1	35.00	0	0.00	34.30	1	5,979	0.02%
2024/03/13	0	0.00	5	36.25	36.15	-5	5,888	-0.08%
2024/03/12	6	39.24	0	0.00	38.10	6	5,756	0.10%
2024/03/11	1	38.80	1	40.15	38.20	0	5,582	0.00%
2024/03/08	5	42.28	5	43.00	41.55	0	5,429	0.00%
2024/03/07	0	0.00	4	46.53	46.15	-4	5,190	-0.08%
2024/03/06	2	47.30	2	47.70	47.00	0	5,046	0.00%
2024/03/05	3	45.92	1	46.05	46.80	2	4,854	0.04%
2024/03/04	0	0.00	1	43.65	43.95	-1	4,613	-0.02%
2024/03/01	16	41.63	5	41.50	42.15	11	4,418	0.25%
2024/02/29	2	42.30	3	41.40	41.80	-1	4,192	-0.02%
2024/02/27	13	40.79	10	40.38	40.30	3	3,976	0.08%
2024/02/26	11	38.05	10	39.08	39.30	1	3,644	0.03%
2024/02/23	11	37.39	6	38.11	38.65	5	3,254	0.15%
2024/02/22	15	34.48	15	35.10	35.15	0	3,055	0.00%
2024/02/20	15	32.93	15	33.90	33.40	0	2,728	0.00%
2024/02/19	0	0.00	1	32.35	32.35	-1	2,326	-0.04%
2024/02/16	0	0.00	6	29.22	29.45	-6	2,180	-0.28%
2024/02/15	0	0.00	8	27.56	28.15	-8	1,992	-0.40%
2024/02/05	0	0.00	2	25.90	25.80	-2	1,884	-0.11%
2024/02/02	2	25.85	1	26.10	26.10	1	1,891	0.05%
2024/02/01	2	26.03	2	26.10	25.50	0	1,732	0.00%
2024/01/31	2	24.98	0	0.00	24.90	2	1,451	0.14%
2024/01/30	11	24.64	14	24.54	24.55	-3	1,357	-0.22%
2024/01/26	3	24.08	0	0.00	23.90	3	1,239	0.24%
2024/01/25	0	0.00	1	24.10	24.70	-1	1,070	-0.09%
2024/01/24	7	23.97	0	0.00	23.60	7	974	0.72%
2024/01/22	1	23.05	10	23.05	23.65	-9	938	-0.96%
2024/01/18	10	23.65	1	23.70	23.75	9	897	1.00%
2024/01/10	1	23.00	0	0.00	22.65	1	796	0.13%
2024/01/09	2	22.53	0	0.00	22.25	2	778	0.26%
2024/01/08	3	23.53	0	0.00	23.30	3	746	0.40%
2024/01/05	10	23.10	10	23.30	23.45	0	708	0.00%
2023/12/12	0	0.00	1	21.95	22.00	-1	518	-0.19%
2023/12/11	1	21.55	5	21.48	21.50	-4	508	-0.79%
2023/12/04	1	22.65	0	0.00	22.70	1	452	0.22%
2023/11/20	0	0.00	1	21.55	21.55	-1	439	-0.23%
2023/11/16	1	21.45	0	0.00	21.45	1	463	0.22%
2023/11/10	3	20.83	3	20.40	20.55	0	415	0.00%
2023/10/27	0	0.00	1	19.15	19.00	-1	413	-0.24%
2023/10/17	0.1	18.60	0	0.00	18.50	0.1	437	0.02%
2023/09/28	0	0.00	1	18.70	18.75	-1	481	-0.21%
2023/09/11	3	18.30	0	0.00	18.50	3	550	0.55%
2023/09/08	2	18.40	0	0.00	18.40	2	559	0.36%
2023/08/30	0	0.00	1	18.10	18.10	-1	659	-0.15%
2023/08/29	1	17.85	0	0.00	18.00	1	673	0.15%
2023/08/28	0	0.00	1	17.90	17.90	-1	688	-0.15%
2023/08/25	0.1	18.45	0	0.00	18.25	0.1	700	0.01%
2023/08/24	0	0.00	1	19.20	18.50	-1	700	-0.14%
2023/08/23	1	21.20	0	0.00	21.20	1	670	0.15%
2023/08/21	1	21.70	0	0.00	21.70	1	632	0.16%
2023/08/18	0	0.00	6	21.99	21.55	-6	630	-0.95%
2023/08/17	1	21.10	0	0.00	21.15	1	614	0.16%
2023/08/16	0.1	21.10	0	0.00	21.05	0.1	610	0.01%
2023/08/14	1	21.05	0	0.00	21.05	1	611	0.16%
2023/08/09	0	0.00	20	22.20	21.80	-20	586	-3.41%
2023/08/02	0	0.00	1	22.40	22.50	-1	576	-0.17%
2023/07/31	0	0.00	1	22.80	22.85	-1	570	-0.18%
2023/07/27	2	22.83	0	0.00	22.90	2	567	0.35%
2023/07/26	5	22.70	0	0.00	22.70	5	572	0.87%
2023/07/07	0	0.00	1	22.65	22.70	-1	669	-0.15%
2023/06/16	1	23.45	4.3	23.40	23.50	-3.3	952	-0.35%
2023/06/15	0	0.00	2	23.78	23.85	-2	940	-0.21%
2023/06/13	1	23.05	0	0.00	23.25	1	922	0.11%
2023/06/12	1	23.20	0	0.00	23.00	1	911	0.11%
2023/06/07	2	23.30	1	23.60	23.50	1	881	0.11%
2023/06/05	0	0.00	4	22.86	22.85	-4	848	-0.47%
2023/06/01	1	22.15	0	0.00	22.45	1	818	0.12%
2023/05/31	0	0.00	1	22.10	22.15	-1	813	-0.12%
2023/05/24	0	0.00	1	21.60	21.65	-1	779	-0.13%
2023/05/22	1	21.30	1	21.30	21.35	0	771	0.00%
2023/05/19	11	21.30	0	0.00	21.25	11	769	1.43%
2023/05/17	5	21.13	0	0.00	21.15	5	758	0.66%
2023/05/12	0.1	20.85	0	0.00	21.10	0.1	759	0.02%
2023/05/09	1	21.25	0	0.00	21.15	1	739	0.14%
2023/04/14	1	21.50	0	0.00	21.65	1	651	0.15%
2023/03/30	5	21.48	5	21.80	21.80	0	454	0.00%
2023/03/29	3	21.10	2	21.00	21.60	1	326	0.31%
2023/03/24	0	19.70	2	19.65	19.60	-2	256	-0.78%
2023/03/23	0	19.75	0	0.00	19.55	0	254	0.00%
2023/03/22	0	0.00	1	19.65	19.60	-1	252	-0.40%
2023/03/15	0	0.00	2	18.85	18.85	-2	230	-0.87%
2023/02/09	2	18.30	0	0.00	18.30	2	212	0.94%
2023/02/03	2	18.25	0	0.00	18.25	2	216	0.92%
2023/02/01	1	18.30	2	18.40	18.30	-1	210	-0.48%
2022/12/14	1	17.85	0	0.00	17.85	1	259	0.38%
2022/11/24	1	18.40	0	0.00	18.35	1	289	0.35%
2022/09/19	10	18.28	0	0.00	18.10	10	802	1.25%
2022/09/13	0	0.00	1	18.80	18.80	-1	818	-0.12%
2022/09/01	10	19.10	0	0.00	19.10	10	827	1.21%
2022/08/23	0	0.00	1	19.55	19.55	-1	803	-0.12%
2022/08/22	2	19.83	0	0.00	19.75	2	795	0.25%
2022/08/19	21	20.01	1	20.30	20.00	20	778	2.57%
2022/08/18	1	19.90	18.7	19.44	19.80	-17.7	718	-2.46%
2022/08/16	6	18.42	6	18.48	18.40	0	664	0.00%
2022/08/15	11	18.91	6	19.27	18.85	5	637	0.78%
2022/08/12	5	18.70	1	18.85	18.85	4	631	0.63%
2022/08/11	10	18.35	1	18.45	18.40	9	629	1.43%
2022/08/08	0	0.00	1	18.05	18.05	-1	675	-0.15%
2022/08/05	0	0.00	10	18.18	18.05	-10	679	-1.47%
2022/07/27	0	0.00	10	18.50	18.45	-10	720	-1.39%
2022/07/22	1	18.65	0	0.00	18.80	1	723	0.14%
2022/07/20	0	0.00	2	18.50	18.40	-2	724	-0.28%
2022/07/19	10	18.25	0	0.00	18.35	10	724	1.38%
2022/07/15	0	0.00	6	20.45	20.00	-6	702	-0.85%
2022/07/14	1	20.05	0	0.00	20.05	1	667	0.15%
2022/07/13	6	19.46	0	0.00	19.50	6	661	0.91%
2022/07/11	12	20.66	0	0.00	20.25	12	647	1.85%
2022/07/08	0	0.00	2	21.65	21.60	-2	621	-0.32%
2022/07/07	0	20.70	5	20.95	20.85	-5	615	-0.81%
2022/07/05	5	20.55	10	21.10	20.95	-5	640	-0.78%
2022/07/04	10	20.53	5	21.05	20.50	5	640	0.78%
2022/07/01	1	20.85	0	0.00	20.60	1	645	0.15%
2022/06/30	5	22.10	0	0.00	22.00	5	649	0.77%
2022/06/21	0	0.00	3	22.90	23.35	-3	937	-0.32%
2022/06/20	5	22.95	12	22.62	22.50	-7	967	-0.72%
2022/06/16	10	23.80	0	0.00	23.55	10	1,050	0.95%
2022/06/06	0	0.00	1	25.20	25.10	-1	1,187	-0.08%
2022/06/01	0	0.00	10	25.25	25.20	-10	1,210	-0.83%
2022/05/31	0	0.00	10	25.00	25.00	-10	1,207	-0.83%
2022/05/30	1	24.95	0	0.00	24.95	1	1,222	0.08%
2022/05/25	10	25.08	0	0.00	24.90	10	1,264	0.79%
2022/05/06	0	0.00	2	24.10	24.10	-2	1,245	-0.16%
2022/04/20	0	0.00	10	24.05	23.95	-10	1,284	-0.78%
2022/04/11	5	24.10	5	24.20	24.05	0	1,402	0.00%
2022/04/08	1	23.90	0	0.00	23.85	1	1,397	0.07%
2022/04/07	10	24.28	10	23.78	23.70	0	1,405	0.00%
2022/04/06	0	24.20	0	0.00	23.70	0	1,389	0.00%
2022/03/30	0	24.30	0	0.00	24.10	0	1,374	0.00%
2022/03/29	0	24.18	0	0.00	23.95	0	1,369	0.00%
2022/03/28	12	24.06	0	0.00	24.20	12	1,341	0.89%
2022/03/25	20	26.00	0	0.00	25.65	20	1,263	1.58%
2022/03/24	1	28.25	2	28.50	28.50	-1	1,156	-0.09%
2022/03/23	5	27.96	1	27.95	28.25	4	1,142	0.35%
2022/03/22	2	27.45	1	27.95	27.90	1	1,118	0.09%
2022/03/21	1	27.40	1	27.45	27.40	0	1,096	0.00%
2022/03/18	0	0.00	9	26.69	26.60	-9	1,063	-0.85%
2022/03/17	1	25.80	1	26.15	25.95	0	1,036	0.00%
2022/03/16	3	25.67	1	26.20	25.60	2	1,045	0.19%
2022/03/15	13	26.16	10	25.75	25.75	3	1,059	0.28%
2022/03/14	0	0.00	9	26.07	26.35	-9	1,118	-0.80%
2022/03/11	2	25.53	3	25.73	25.50	-1	1,161	-0.09%
2022/03/10	0	0.00	2	25.20	25.15	-2	1,179	-0.17%
2022/03/09	0	0.00	3	24.40	24.80	-3	1,287	-0.23%
2022/03/08	4	24.04	0	0.00	23.80	4	1,424	0.28%
2022/03/07	6	24.73	0	0.00	24.65	6	1,594	0.38%
2022/03/04	4	25.63	0	0.00	25.55	4	1,733	0.23%
2022/03/03	2	25.93	1	26.15	25.80	1	1,784	0.06%
2022/03/02	0	0.00	1.2	25.89	25.95	-1.2	1,833	-0.07%
2022/03/01	1	25.30	8	25.31	25.45	-7	1,902	-0.37%
2022/02/25	1	24.50	3	24.85	24.85	-2	1,906	-0.10%
2022/02/24	4	24.56	0	0.00	24.40	4	1,925	0.21%
2022/02/22	3	24.93	0	0.00	24.95	3	1,975	0.15%
2022/02/21	2	25.43	0	0.00	25.40	2	1,976	0.10%
2022/02/16	0	0.00	1	24.90	24.85	-1	1,986	-0.05%
2022/02/15	2	24.60	0	0.00	24.35	2	1,990	0.10%
2022/02/14	1	24.15	0	0.00	24.50	1	2,000	0.05%
2022/02/10	0	0.00	3	24.58	24.80	-3	2,031	-0.15%
2022/02/09	0	0.00	3	24.35	24.45	-3	2,032	-0.15%
2022/01/21	1	23.90	0	0.00	23.55	1	2,004	0.05%
2022/01/20	1	24.25	0	0.00	24.30	1	2,001	0.05%
2022/01/17	0	0.00	2	24.25	24.65	-2	2,006	-0.10%
2022/01/14	1	24.00	0	0.00	24.20	1	2,002	0.05%
2022/01/03	0	0.00	1	25.00	24.60	-1	1,843	-0.05%
2021/12/27	1	24.25	0	0.00	24.25	1	1,819	0.05%
2021/12/23	0	0.00	10	23.97	24.05	-10	1,819	-0.55%
2021/12/20	0	0.00	4	23.80	23.85	-4	1,815	-0.22%
2021/12/15	6	23.44	5	23.89	23.90	1	1,798	0.06%
2021/12/14	0	0.00	10	23.30	23.30	-10	1,789	-0.56%
2021/12/09	1	24.10	1	24.15	24.10	0	1,747	0.00%
2021/12/08	2	24.25	0	0.00	24.10	2	1,715	0.12%
2021/12/07	16	25.13	5	25.20	25.20	11	1,637	0.67%
2021/12/06	9	24.81	5	24.61	24.45	4	1,566	0.26%
2021/12/03	1	25.00	0	0.00	24.65	1	1,557	0.06%
2021/12/01	21	28.61	15	28.43	28.50	6	1,312	0.46%
2021/11/25	0	0.00	0.1	25.55	25.55	-0.1	880	-0.01%
2021/11/23	2	24.70	0	0.00	24.25	2	784	0.26%
2021/11/22	2	25.13	0	0.00	25.05	2	786	0.25%
2021/11/19	2	24.25	0	0.00	24.15	2	765	0.26%
2021/11/18	0	0.00	1	23.85	23.65	-1	758	-0.13%
2021/11/15	0	0.00	1	23.65	23.60	-1	750	-0.13%
2021/11/11	1	23.10	0	0.00	23.05	1	734	0.14%
2021/11/10	1	22.95	0	0.00	23.25	1	734	0.14%
2021/10/28	0	0.00	2	21.85	21.75	-2	979	-0.20%
2021/10/26	0	0.00	1	20.80	21.00	-1	1,011	-0.10%
2021/09/24	1	20.40	0	0.00	20.30	1	1,563	0.06%
2021/09/16	1	21.10	0	0.00	21.10	1	1,591	0.06%
2021/09/13	1	21.30	0	0.00	21.45	1	1,622	0.06%
2021/07/16	0	0.00	1	23.55	23.25	-1	2,299	-0.04%
2021/07/09	1	22.20	1	22.70	22.35	0	2,229	0.00%
2021/07/05	1	22.10	0	0.00	22.00	1	2,520	0.04%
2021/07/02	0	0.00	1	21.65	21.75	-1	2,548	-0.04%
2021/07/01	0	0.00	1	21.20	21.10	-1	2,752	-0.04%
2021/06/29	1	21.35	0	0.00	21.05	1	2,958	0.03%
2021/06/03	0	0.00	3	20.50	20.50	-3	3,301	-0.09%
2021/05/18	0	0.00	2	18.20	18.50	-2	4,419	-0.05%
2021/04/29	6	24.97	0	0.00	24.85	6	4,015	0.15%
2021/04/15	3	21.30	0	0.00	21.20	3	3,098	0.10%
2021/04/13	0	0.00	3	22.73	22.25	-3	2,991	-0.10%
2021/04/12	0	0.00	3	22.60	23.35	-3	2,883	-0.10%
2021/04/09	0	0.00	24	21.45	21.25	-24	2,740	-0.88%
2021/04/07	13	21.58	0	0.00	22.30	13	2,618	0.50%
2021/04/06	0	0.00	9	20.73	20.95	-9	2,388	-0.38%
2021/04/01	3	19.25	0	0.00	19.05	3	2,202	0.14%
2021/03/29	4	19.09	1	19.30	19.40	3	2,048	0.15%
2021/03/22	1	18.80	0	0.00	18.65	1	1,889	0.05%
2021/03/04	8	18.25	0	0.00	18.40	8	1,529	0.52%
2021/03/02	3	18.50	2	19.75	18.50	1	1,377	0.07%
2021/02/26	7	18.21	8	18.45	19.40	-1	1,134	-0.09%
2021/02/25	6	18.33	2	18.33	18.50	4	880	0.45%
2021/02/24	3	16.78	0	0.00	16.85	3	602	0.50%
2021/02/17	0	15.15	0	0.00	14.65	0	391	0.00%
2021/02/02	0	15.00	0	0.00	14.30	0	383	0.00%
2021/01/25	4	15.05	0	15.00	15.15	4	344	1.16%
2021/01/14	0	0.00	2	14.55	14.50	-2	255	-0.78%
2021/01/13	2	14.65	4	14.60	14.55	-2	250	-0.80%
2020/12/30	0	14.50	0	0.00	14.40	0	227	0.00%
2020/12/21	0.9	14.40	0	0.00	14.40	0.9	221	0.40%
2020/12/10	2	14.45	0	0.00	14.35	2	216	0.92%
2020/12/01	2	14.65	0	0.00	14.80	2	206	0.97%
2020/11/23	0	0.00	3	14.15	14.35	-3	208	-1.44%
2020/11/20	3	14.07	0	0.00	14.10	3	217	1.38%
2020/10/30	1	13.25	1	13.20	13.15	0	300	0.00%
2020/06/05	0	0.00	1	15.50	15.50	-1	631	-0.16%
2020/06/01	1	15.05	0	0.00	15.05	1	621	0.16%
2020/05/19	0	0.00	10	15.00	14.95	-10	629	-1.59%
2020/05/04	0	0.00	1	14.95	15.00	-1	591	-0.17%
2020/04/27	0	0.00	1	14.95	14.95	-1	635	-0.16%
2020/04/17	1	14.95	0	0.00	14.80	1	614	0.16%
2020/04/13	1	14.40	0	0.00	14.35	1	606	0.16%
2020/04/08	0	0.00	0.2	13.80	13.70	-0.2	596	-0.04%
2020/02/18	0.9	14.20	0	0.00	14.25	0.9	679	0.13%
2020/02/14	10	14.60	0	0.00	14.55	10	740	1.35%
2019/12/25	0	0.00	5	16.10	16.10	-5	1,533	-0.33%
2019/11/26	1	16.10	0	0.00	16.00	1	1,964	0.05%
2019/11/18	2	16.55	1	16.50	16.35	1	2,207	0.05%
2019/11/13	2	17.50	0	0.00	17.55	2	2,149	0.09%
2019/10/15	0	0.00	2	16.30	16.20	-2	1,898	-0.11%
2019/10/04	2	15.70	0	0.00	15.65	2	1,907	0.10%
2019/09/12	1	16.25	1	16.35	16.20	0	2,139	0.00%
2019/08/27	0	0.00	2	15.15	15.10	-2	1,797	-0.11%
2019/08/14	0	0.00	1	15.25	15.20	-1	1,546	-0.06%
2019/08/12	2	15.05	0	0.00	15.00	2	1,499	0.13%
2019/08/07	0	0.00	0	14.95	14.95	0	1,496	0.00%
2019/07/24	0	0.00	2	15.75	15.70	-2	1,376	-0.15%
2019/07/22	1	15.10	0	0.00	15.10	1	1,277	0.08%
2019/07/15	2	15.23	0	0.00	15.15	2	1,201	0.17%
2019/07/10	0	0.00	1	15.00	15.10	-1	1,138	-0.09%
2019/07/09	1	14.60	0	0.00	14.50	1	1,090	0.09%
2019/07/08	0	0.00	5	15.30	15.35	-5	1,020	-0.49%
2019/07/05	0	0.00	1	15.20	15.10	-1	951	-0.11%
2019/07/04	0	0.00	1	14.30	14.45	-1	884	-0.11%
2019/07/03	4	14.65	20	14.33	14.20	-16	871	-1.84%
2019/07/02	0	0.00	1	14.15	14.75	-1	811	-0.12%
2019/06/28	1	13.80	1	13.60	13.55	0	750	0.00%
2019/06/26	1	13.35	0	0.00	13.30	1	728	0.14%
2019/06/25	0	0.00	2	13.15	13.35	-2	729	-0.27%
2019/06/21	3	13.20	0	0.00	13.05	3	734	0.41%
2019/06/14	0	0.00	2	12.85	12.80	-2	779	-0.26%
2019/06/11	0	0.00	2	12.85	12.85	-2	772	-0.26%
2019/05/31	40	13.10	40	12.95	13.00	0	901	0.00%
2019/05/30	10	12.70	0	0.00	13.05	10	865	1.15%
2019/05/16	1	12.15	0	0.00	12.00	1	747	0.13%
2019/05/14	0	0.00	1	12.30	12.35	-1	733	-0.14%
2019/05/13	0	0.00	5	12.25	12.15	-5	709	-0.70%
2019/04/18	0	0.00	2	11.55	11.60	-2	598	-0.33%
2019/04/11	4	11.84	0	0.00	11.85	4	583	0.69%
2019/04/03	0	0.00	4	12.16	12.20	-4	566	-0.71%
2019/04/01	3	11.97	0	0.00	11.90	3	560	0.54%
2019/03/29	2.1	12.08	0	0.00	12.15	2.1	554	0.38%
2019/03/28	1	12.10	0	0.00	12.10	1	550	0.18%
2019/03/22	2	12.30	0	0.00	12.05	2	500	0.40%
2019/03/20	0	0.00	2	12.23	12.30	-2	499	-0.40%
2019/03/14	0	0.00	1	11.60	11.60	-1	480	-0.21%
2019/03/12	1	11.80	0	0.00	11.70	1	484	0.21%
2019/03/11	1	11.70	0	0.00	11.85	1	353	0.28%
2019/03/08	1	11.70	1	12.15	11.55	0	351	0.00%
2019/03/07	0	0.00	1	11.45	11.50	-1	326	-0.31%
2019/02/14	2	11.25	0	0.00	11.20	2	338	0.59%
2019/01/22	0	0.00	1	10.55	10.60	-1	371	-0.27%
2019/01/18	0	0.00	1	10.40	10.40	-1	385	-0.26%
2019/01/16	0	0.00	1	10.40	10.45	-1	392	-0.25%
2019/01/15	0	0.00	1	10.40	10.35	-1	396	-0.25%
2018/12/27	1	10.45	0	0.00	10.45	1	477	0.21%
2018/12/26	1	10.45	0	0.00	10.40	1	479	0.21%
2018/12/25	1	10.45	0	0.00	10.55	1	480	0.21%
2018/12/24	0	0.00	2	10.70	10.85	-2	478	-0.42%
2018/12/14	1	10.85	0	0.00	10.90	1	525	0.19%
2018/12/13	0	11.25	0	0.00	11.15	0	530	0.00%
2018/12/10	10	11.05	1	11.05	10.85	9	554	1.62%
2018/12/05	1	10.55	0	0.00	10.60	1	669	0.15%
2018/12/04	0	0.00	0.1	10.80	10.85	-0.1	700	-0.01%
2018/12/03	0	0.00	2	10.75	10.75	-2	721	-0.28%
2018/11/29	0	0.00	1	10.50	10.50	-1	745	-0.14%
2018/11/28	0	0.00	1	10.30	10.40	-1	783	-0.13%
2018/11/26	0	0.00	1	10.15	10.25	-1	1,023	-0.10%
2018/11/20	0	0.00	1	10.30	10.30	-1	1,213	-0.08%
2018/11/19	1	10.20	0	0.00	10.25	1	1,240	0.08%
2018/11/15	0	0.00	1	10.35	10.20	-1	1,261	-0.08%
2018/11/13	2	10.30	0	0.00	10.25	2	1,307	0.15%
2018/11/12	0	0.00	1	11.15	11.25	-1	1,292	-0.08%
2018/11/06	0	0.00	1	9.93	10.15	-1	1,359	-0.07%
2018/11/05	0	0.00	1	10.00	10.10	-1	1,385	-0.07%
2018/11/02	2	9.66	0	0.00	9.75	2	1,431	0.14%
2018/11/01	2	9.41	2	9.53	9.56	0	1,445	0.00%
2018/10/31	0	0.00	2	9.32	9.35	-2	1,469	-0.14%
2018/10/30	4	8.62	0	0.00	8.99	4	1,504	0.27%
2018/10/29	0	0.00	5	8.94	9.00	-5	1,560	-0.32%
2018/10/26	2	8.74	1	8.97	8.89	1	1,603	0.06%
2018/10/19	2	9.29	2	9.45	9.51	0	1,589	0.00%
2018/10/17	0	0.00	4	9.77	9.76	-4	1,586	-0.25%
2018/10/16	1	9.60	3	9.64	9.56	-2	1,594	-0.13%
2018/10/12	5	9.32	5	9.50	9.64	0	1,589	0.00%
2018/10/11	3	10.40	0	0.00	10.35	3	1,561	0.19%
2018/10/05	0	0.00	4	11.70	11.80	-4	1,569	-0.25%
2018/09/27	1	12.05	0	0.00	12.35	1	1,578	0.06%
2018/09/26	1	12.20	0	0.00	12.15	1	1,587	0.06%
2018/09/19	1	12.45	0	0.00	12.40	1	1,688	0.06%
2018/09/18	2	12.45	0	0.00	12.45	2	1,764	0.11%
2018/09/13	5	13.28	2	13.58	13.15	3	1,789	0.17%
2018/09/12	1	13.40	1	13.50	13.40	0	1,744	0.00%
2018/09/11	1	12.85	1	13.00	13.70	0	1,725	0.00%
2018/09/10	2	12.70	4	12.84	13.00	-2	1,678	-0.12%
2018/09/07	2	12.35	0	0.00	12.70	2	1,645	0.12%
2018/09/05	0	0.00	2	13.05	13.00	-2	1,618	-0.12%
2018/09/04	3	13.02	0	0.00	13.00	3	1,616	0.19%
2018/09/03	1	13.80	0	0.00	13.05	1	1,593	0.06%
2018/08/31	8	13.29	0	0.00	13.75	8	1,483	0.54%
2018/08/30	1	12.80	2	12.63	13.00	-1	1,353	-0.07%
2018/08/29	1	12.15	0	0.00	12.20	1	1,286	0.08%
2018/08/28	1	12.35	1	12.40	12.20	0	1,273	0.00%
2018/08/27	1	11.80	1	12.75	12.50	0	1,246	0.00%
2018/08/10	1	11.65	1	11.60	11.45	0	1,039	0.00%
2018/08/08	1	11.40	1	11.45	11.20	0	1,050	0.00%
2018/08/07	1	11.40	1	11.35	11.35	0	1,032	0.00%
2018/08/06	1	11.30	1	11.20	11.20	0	1,005	0.00%
2018/08/02	3	11.35	3	10.80	10.80	0	914	0.00%
2018/07/03	0	0.00	5	10.60	10.25	-5	1,143	-0.44%
2018/06/29	5	11.85	0	0.00	11.45	5	1,102	0.45%
2018/06/28	4	11.50	4	12.10	11.60	0	1,059	0.00%
2018/06/27	0	0.00	4	11.80	11.70	-4	1,007	-0.40%
2018/06/26	4	11.20	0	0.00	11.95	4	920	0.43%
2018/05/15	0	0.00	3	8.63	8.57	-3	530	-0.57%
2018/05/08	3	9.09	0	0.00	8.82	3	516	0.58%
2018/04/30	0	8.21	0	0.00	8.22	0	419	0.01%
2018/04/17	0	8.35	0	0.00	8.39	0	208	0.00%