弘憶股 (3312)-元富-板橋券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.90
漲跌
▼2.00
漲幅
-4.09%
成交量
11,845張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	47.98	2	49.20	46.90	5	14,005	0.04%
2024/05/07	23	48.70	18	48.85	48.90	5	13,886	0.04%
2024/05/06	15	49.06	28	48.54	48.80	-13	13,633	-0.10%
2024/05/03	4	46.48	1	45.95	46.40	3	13,171	0.02%
2024/05/02	3	46.75	14	46.58	46.50	-11	13,089	-0.08%
2024/04/30	7	45.55	26	46.18	46.25	-19	12,999	-0.15%
2024/04/29	11	46.61	1	47.55	43.95	10	12,755	0.08%
2024/04/26	4	46.21	1	45.40	45.40	3	12,471	0.02%
2024/04/25	4	42.63	7	43.51	43.50	-3	12,287	-0.02%
2024/04/24	0.1	42.00	0	0.00	41.65	0.1	12,162	0.00%
2024/04/23	4.2	43.88	1	44.50	42.00	3.2	12,083	0.03%
2024/04/22	18	45.00	8	43.66	43.15	10	11,996	0.08%
2024/04/19	11	46.61	9	46.56	46.20	2	11,855	0.02%
2024/04/18	7	51.86	7	51.74	48.95	0	11,574	0.00%
2024/04/17	13	45.68	18	46.79	49.20	-5	10,990	-0.05%
2024/04/16	38	45.39	8	45.43	44.75	30	10,722	0.28%
2024/04/15	13	49.65	11	49.97	49.30	2	10,414	0.02%
2024/04/12	28	49.09	29	50.13	51.50	-1	9,836	-0.01%
2024/04/11	12	44.86	15	45.54	46.90	-3	9,217	-0.03%
2024/04/10	0	0.00	1	43.25	42.65	-1	8,731	-0.01%
2024/04/09	4	42.68	3	42.75	41.55	1	8,630	0.01%
2024/04/03	10	41.43	12	41.79	41.35	-2	8,440	-0.02%
2024/04/02	1	42.20	3	42.30	42.35	-2	8,388	-0.02%
2024/04/01	27	42.86	31	43.10	43.00	-4	8,305	-0.05%
2024/03/29	12	43.38	5	43.57	43.75	7	8,121	0.09%
2024/03/28	5	41.84	5	41.96	42.45	0	7,894	0.00%
2024/03/27	0	0.00	4	41.05	40.75	-4	7,683	-0.05%
2024/03/26	41	41.71	39	41.82	40.60	2	7,556	0.03%
2024/03/25	12	40.70	29	40.79	42.35	-17	7,207	-0.24%
2024/03/22	2	39.15	1	38.50	38.50	1	7,016	0.01%
2024/03/21	15	37.84	15	38.33	38.60	0	6,954	0.00%
2024/03/20	23	39.47	6	38.33	38.25	17	6,889	0.25%
2024/03/19	43	40.77	37	41.30	40.70	6	6,714	0.09%
2024/03/18	2	38.75	93	39.25	39.75	-91	6,228	-1.46%
2024/03/15	2	35.65	2	36.10	36.15	0	6,088	0.00%
2024/03/14	0	0.00	1	36.25	34.30	-1	5,979	-0.02%
2024/03/13	3.9	36.04	2	36.60	36.15	1.9	5,888	0.03%
2024/03/12	123.2	38.41	35	39.19	38.10	88.2	5,756	1.53%	大買/
2024/03/11	1	39.40	0	0.00	38.20	1	5,582	0.02%
2024/03/08	9	44.66	17	44.72	41.55	-8	5,429	-0.15%
2024/03/07	2	46.40	1	46.00	46.15	1	5,190	0.02%
2024/03/06	4	47.23	2	47.88	47.00	2	5,046	0.04%
2024/03/05	8	44.31	7	44.56	46.80	1	4,854	0.02%
2024/03/04	4	43.64	6	44.05	43.95	-2	4,613	-0.04%
2024/03/01	4	42.23	2	43.40	42.15	2	4,418	0.05%
2024/02/29	12	40.11	14	40.99	41.80	-2	4,192	-0.05%
2024/02/27	6	40.34	4	40.34	40.30	2	3,976	0.05%
2024/02/26	24	37.94	15	38.04	39.30	9	3,644	0.25%
2024/02/23	22	38.23	22	38.45	38.65	0	3,254	0.00%
2024/02/22	2	34.90	5	34.89	35.15	-3	3,055	-0.10%
2024/02/21	0	0.00	0.2	33.50	34.15	-0.2	2,895	-0.01%
2024/02/20	5	33.44	5	33.30	33.40	0	2,728	0.00%
2024/02/16	5	29.24	8	29.25	29.45	-3	2,180	-0.14%
2024/02/15	9	27.92	10	27.81	28.15	-1	1,992	-0.05%
2024/02/05	0	0.00	2	25.70	25.80	-2	1,884	-0.11%
2024/02/02	1	26.15	6	26.33	26.10	-5	1,891	-0.26%
2024/02/01	9	26.30	4	26.25	25.50	5	1,732	0.29%
2024/01/30	2	24.50	4	24.45	24.55	-2	1,357	-0.15%
2024/01/26	1	24.80	2	23.90	23.90	-1	1,239	-0.08%
2024/01/25	0	0.00	5	24.55	24.70	-5	1,070	-0.47%
2024/01/16	1	22.90	0	0.00	23.00	1	869	0.12%
2024/01/12	1	23.50	1	23.10	23.20	0	848	0.00%
2024/01/11	2	23.50	2	23.70	23.35	0	835	0.00%
2024/01/10	0	0.00	1	22.55	22.65	-1	796	-0.13%
2024/01/08	0	0.00	1	23.30	23.30	-1	746	-0.13%
2024/01/05	2	24.70	4	23.14	23.45	-2	708	-0.28%
2023/12/19	0	0.00	1	21.95	21.85	-1	550	-0.18%
2023/12/11	1	21.50	0	0.00	21.50	1	508	0.20%
2023/12/01	0	0.00	3	22.30	22.30	-3	440	-0.68%
2023/11/28	1	21.60	0	0.00	21.60	1	427	0.23%
2023/11/20	0	0.00	15	21.72	21.55	-15	439	-3.41%
2023/11/17	1	21.55	0	0.00	21.40	1	458	0.22%
2023/11/15	0	0.00	40	21.02	21.50	-40	462	-8.65%
2023/11/10	2	20.80	9	20.95	20.55	-7	415	-1.69%
2023/11/07	0	0.00	2	19.23	19.10	-2	356	-0.56%
2023/10/30	0	0.00	4	19.50	19.45	-4	410	-0.97%
2023/10/26	0	0.00	2	18.70	19.20	-2	418	-0.48%
2023/10/25	2	19.00	0	0.00	19.00	2	418	0.48%
2023/10/24	2	18.75	2	18.50	18.75	0	415	0.00%
2023/10/23	1	18.35	0	0.00	18.60	1	415	0.24%
2023/10/16	0	18.65	0	0.00	18.55	0	441	0.00%
2023/10/04	1	18.55	0	0.00	18.70	1	465	0.22%
2023/10/02	2	18.78	0	0.00	18.75	2	475	0.42%
2023/09/28	1	18.85	0	0.00	18.75	1	481	0.21%
2023/09/26	1	18.90	0	0.00	18.70	1	487	0.21%
2023/09/19	0	0.00	4	18.70	18.85	-4	507	-0.79%
2023/09/18	2	18.85	0	0.00	18.80	2	513	0.39%
2023/09/05	3	18.40	0	0.00	18.40	3	592	0.51%
2023/09/01	0	0.00	1	18.65	18.60	-1	629	-0.16%
2023/08/30	3	18.15	0	0.00	18.10	3	659	0.46%
2023/08/25	1	18.25	0	0.00	18.25	1	700	0.14%
2023/08/23	0	21.50	0	0.00	21.20	0	670	0.00%
2023/08/22	10	21.54	0	0.00	21.35	10	644	1.55%
2023/08/18	3	21.90	0	0.00	21.55	3	630	0.48%
2023/08/09	0	0.00	5	22.15	21.80	-5	586	-0.85%
2023/07/27	1	22.80	0	0.00	22.90	1	567	0.18%
2023/07/18	0	0.00	5	22.88	22.80	-5	584	-0.86%
2023/07/06	0	0.00	1	22.90	22.90	-1	685	-0.15%
2023/07/05	1	23.25	0	0.00	23.20	1	697	0.14%
2023/07/04	2	23.30	0	0.00	23.25	2	717	0.28%
2023/06/16	2	23.55	2	23.65	23.50	0	952	0.00%
2023/06/15	0	0.00	1	23.45	23.85	-1	940	-0.11%
2023/06/13	0	0.00	1	23.30	23.25	-1	922	-0.11%
2023/06/07	0	0.00	2	23.45	23.50	-2	881	-0.23%
2023/05/31	4	22.15	0	0.00	22.15	4	813	0.49%
2023/05/19	6	21.44	1	21.25	21.25	5	769	0.65%
2023/05/10	2	21.33	0	0.00	21.35	2	745	0.27%
2023/04/17	0	21.80	0	0.00	21.60	0	665	0.00%
2023/04/10	0	21.20	0	0.00	21.25	0	554	0.00%
2023/04/07	1	21.55	0	0.00	21.40	1	533	0.19%
2023/04/06	0	0.00	5	21.45	21.70	-5	509	-0.98%
2023/03/31	2	21.53	0	0.00	21.50	2	488	0.41%
2023/03/30	8	21.69	6	21.48	21.80	2	454	0.44%
2023/03/29	0	0.00	4	21.60	21.60	-4	326	-1.23%
2023/03/22	0	19.60	0	0.00	19.60	0	252	0.00%
2023/03/20	0	19.00	0	0.00	19.15	0	234	0.00%
2023/03/15	0	18.85	0	0.00	18.85	0	230	0.00%
2023/03/13	2	18.55	0	0.00	18.50	2	230	0.87%
2023/03/07	2	19.05	0	0.00	19.05	2	222	0.90%
2023/02/22	0	18.40	0	0.00	18.25	0	194	0.00%
2023/02/09	0	18.30	0	0.00	18.30	0	212	0.01%
2023/02/08	0	18.30	0	0.00	18.30	0	213	0.01%
2023/02/07	0	18.30	0	0.00	18.20	0	213	0.01%
2023/02/06	0	18.20	0	0.00	18.25	0	216	0.01%
2023/02/03	0	18.50	1	18.25	18.25	-1	216	-0.46%
2023/02/02	1	18.35	1	18.45	18.35	0	215	0.00%
2023/02/01	0	18.30	0	0.00	18.30	0	210	0.01%
2023/01/31	0	18.10	1	17.80	17.85	-1	203	-0.49%
2023/01/30	1	17.70	0	0.00	17.70	1	201	0.50%
2023/01/04	1	17.30	0	0.00	17.25	1	208	0.48%
2022/12/19	0	0.00	1	17.60	17.70	-1	253	-0.39%
2022/12/16	0	0.00	3	17.95	17.85	-3	255	-1.17%
2022/12/09	0	0.00	1	18.00	17.95	-1	258	-0.39%
2022/12/05	1	18.55	1	18.65	18.55	0	259	0.00%
2022/11/30	1	18.55	0	0.00	18.60	1	266	0.38%
2022/11/29	0	0.00	1	18.55	18.55	-1	276	-0.36%
2022/09/22	2	18.10	0	0.00	18.20	2	798	0.25%
2022/09/12	0.1	18.85	0	0.00	18.80	0.1	823	0.01%
2022/09/08	0.2	18.80	0	0.00	18.70	0.2	826	0.02%
2022/08/31	0.2	19.45	0	0.00	19.50	0.2	819	0.02%
2022/08/26	1.2	19.72	1	19.65	19.75	0.2	812	0.03%
2022/08/23	1	19.55	0	0.00	19.55	1	803	0.12%
2022/08/22	0	0.00	1	19.90	19.75	-1	795	-0.13%
2022/08/19	0	0.00	2	20.05	20.00	-2	778	-0.26%
2022/08/18	1	19.70	1	18.55	19.80	0	718	0.00%
2022/08/17	1	18.45	4	18.46	18.45	-3	657	-0.46%
2022/08/16	1	18.40	3	18.42	18.40	-2	664	-0.30%
2022/08/15	0	19.10	1	18.95	18.85	-1	637	-0.16%
2022/08/11	1	18.40	0	0.00	18.40	1	629	0.16%
2022/08/05	0	0.00	1	18.10	18.05	-1	679	-0.15%
2022/07/29	1	18.40	0	0.00	18.40	1	705	0.14%
2022/07/27	0	0.00	1	18.30	18.45	-1	720	-0.14%
2022/07/26	1	18.35	0	0.00	18.25	1	721	0.14%
2022/07/21	0	0.00	1	18.50	18.55	-1	728	-0.14%
2022/07/19	0	18.45	0	0.00	18.35	0	724	0.00%
2022/07/18	1	18.35	3	18.22	18.35	-2	716	-0.28%
2022/07/15	2	20.00	0	0.00	20.00	2	702	0.28%
2022/07/14	1	19.70	1	19.40	20.05	0	667	0.00%
2022/07/13	1	19.50	0	0.00	19.50	1	661	0.15%
2022/07/12	1	19.30	0	0.00	19.20	1	663	0.15%
2022/07/08	0	0.00	1	21.70	21.60	-1	621	-0.16%
2022/07/07	1	20.75	0	0.00	20.85	1	615	0.16%
2022/07/05	0	0.00	1	21.05	20.95	-1	640	-0.16%
2022/07/04	1	20.45	0	0.00	20.50	1	640	0.16%
2022/06/30	2	22.08	1	22.25	22.00	1	649	0.15%
2022/06/29	1	22.50	0	0.00	22.55	1	655	0.15%
2022/06/24	0	0.00	1	23.00	22.65	-1	722	-0.14%
2022/06/23	1	22.65	0	0.00	22.65	1	802	0.12%
2022/06/22	1	22.70	0	0.00	22.80	1	913	0.11%
2022/06/14	1	23.70	1	23.80	23.90	0	1,102	0.00%
2022/06/13	1	24.10	0	0.00	24.00	1	1,120	0.09%
2022/06/02	0	0.00	1	25.35	25.20	-1	1,198	-0.08%
2022/06/01	1	25.20	2	25.13	25.20	-1	1,210	-0.08%
2022/05/30	2	24.95	0	0.00	24.95	2	1,222	0.16%
2022/05/24	0	0.00	2	25.13	24.85	-2	1,273	-0.16%
2022/05/20	1	24.90	9	25.07	24.80	-8	1,275	-0.63%
2022/05/19	5	24.65	0	0.00	24.85	5	1,280	0.39%
2022/05/18	5	25.07	6	24.95	24.90	-1	1,293	-0.08%
2022/05/17	1	24.90	0	0.00	24.90	1	1,289	0.08%
2022/05/13	0	0.00	0.3	24.10	24.00	-0.3	1,268	-0.02%
2022/05/11	1	24.35	1	24.55	24.10	0	1,257	0.00%
2022/05/10	0	0.00	1	24.00	24.25	-1	1,240	-0.08%
2022/05/09	1	23.80	0	0.00	23.80	1	1,237	0.08%
2022/05/04	0	0.00	1	23.95	24.35	-1	1,242	-0.08%
2022/05/03	1	23.80	0	0.00	23.80	1	1,244	0.08%
2022/04/27	1	22.70	0	0.00	22.85	1	1,267	0.08%
2022/04/25	1	23.15	0	0.00	23.30	1	1,267	0.08%
2022/04/20	0	0.00	1	24.20	23.95	-1	1,284	-0.08%
2022/04/19	1	23.95	0	0.00	23.95	1	1,303	0.08%
2022/04/15	0	24.00	0	0.00	23.85	0	1,391	0.00%
2022/04/11	5	24.25	0	0.00	24.05	5	1,402	0.36%
2022/04/06	0	23.75	0	0.00	23.70	0	1,389	0.00%
2022/03/29	0	24.45	0	0.00	23.95	0	1,369	0.00%
2022/03/28	2	24.05	4	24.00	24.20	-2	1,341	-0.15%
2022/03/25	2	25.70	0	0.00	25.65	2	1,263	0.16%
2022/03/23	2	28.25	0	0.00	28.25	2	1,142	0.18%
2022/03/21	0	0.00	4	27.50	27.40	-4	1,096	-0.36%
2022/03/18	8	26.39	0	0.00	26.60	8	1,063	0.75%
2022/03/15	0	0.00	1	25.75	25.75	-1	1,059	-0.09%
2022/03/14	1	26.25	0	0.00	26.35	1	1,118	0.09%
2022/03/11	0	0.00	2	25.65	25.50	-2	1,161	-0.17%
2022/03/10	0	0.00	2	25.13	25.15	-2	1,179	-0.17%
2022/03/08	1	24.00	0	0.00	23.80	1	1,424	0.07%
2022/03/07	1	24.45	0	0.00	24.65	1	1,594	0.06%
2022/03/04	0	0.00	0	25.80	25.55	0	1,733	0.00%
2022/03/03	4	25.98	0	0.00	25.80	4	1,784	0.22%
2022/03/01	0	0.00	2	25.45	25.45	-2	1,902	-0.11%
2022/02/25	0	0.00	1	24.95	24.85	-1	1,906	-0.05%
2022/02/24	1	24.55	1	24.90	24.40	0	1,925	0.00%
2022/02/23	1	25.20	0	0.00	25.20	1	1,955	0.05%
2022/02/22	1	24.70	0	0.00	24.95	1	1,975	0.05%
2022/02/21	1	25.40	1	25.50	25.40	0	1,976	0.00%
2022/02/18	1	25.25	0	0.00	25.25	1	1,977	0.05%
2022/02/14	1	24.20	0	0.00	24.50	1	2,000	0.05%
2022/01/24	1	22.95	0	0.00	23.35	1	2,015	0.05%
2022/01/21	1	23.70	0	0.00	23.55	1	2,004	0.05%
2022/01/18	0	24.70	1	24.90	24.55	-1	2,010	-0.05%
2022/01/17	1	24.60	0	0.00	24.65	1	2,006	0.05%
2022/01/11	0	0.00	1	25.20	25.05	-1	1,969	-0.05%
2022/01/10	0	0.00	1	24.50	24.95	-1	1,921	-0.05%
2022/01/06	1	23.90	1	23.85	23.90	0	1,854	0.00%
2022/01/05	1	24.00	1	24.40	24.00	0	1,855	0.00%
2022/01/04	1	24.40	0	0.00	24.40	1	1,846	0.05%
2021/12/30	0	0.00	0.3	24.55	24.60	-0.3	1,835	-0.02%
2021/12/28	0	0.00	1	24.55	24.35	-1	1,825	-0.05%
2021/12/27	1	24.25	1	24.30	24.25	0	1,819	0.00%
2021/12/22	0	0.00	1	24.00	23.95	-1	1,813	-0.06%
2021/12/21	2	23.90	0	0.00	23.85	2	1,815	0.11%
2021/12/20	0	0.00	1	23.75	23.85	-1	1,815	-0.06%
2021/12/14	1	23.40	0	0.00	23.30	1	1,789	0.06%
2021/12/13	0	0.00	2	24.03	23.95	-2	1,771	-0.11%
2021/12/10	0	0.00	1	23.95	23.75	-1	1,760	-0.06%
2021/12/09	2	24.10	1	24.30	24.10	1	1,747	0.06%
2021/12/08	3	24.27	0	0.00	24.10	3	1,715	0.17%
2021/12/07	51	24.78	50	25.12	25.20	1	1,637	0.06%
2021/12/03	4	25.08	0	0.00	24.65	4	1,557	0.26%
2021/12/02	1	27.25	1.1	25.65	25.65	-0.1	1,447	-0.01%
2021/11/30	0	0.00	1.2	27.25	28.60	-1.2	1,136	-0.11%
2021/11/29	1	25.35	0	0.00	26.00	1	992	0.10%
2021/11/26	0.1	25.85	0	0.00	26.40	0.1	939	0.01%
2021/11/25	0.1	25.85	7	26.24	25.55	-6.9	880	-0.78%
2021/11/24	0	0.00	2	24.70	25.00	-2	793	-0.25%
2021/11/23	1	24.30	0	0.00	24.25	1	784	0.13%
2021/11/22	0	0.00	13	25.01	25.05	-13	786	-1.65%
2021/11/17	1	23.40	1	23.45	23.50	0	754	0.00%
2021/11/16	0	0.00	2.2	23.40	23.40	-2.2	752	-0.29%
2021/11/15	0	0.00	10.1	23.60	23.60	-10.1	750	-1.35%
2021/11/10	0.6	23.15	0	0.00	23.25	0.6	734	0.08%
2021/11/05	10	22.00	0	0.00	22.00	10	834	1.20%
2021/10/28	0	0.00	3	21.65	21.75	-3	979	-0.31%
2021/10/06	0	0.00	2	19.80	19.50	-2	1,425	-0.14%
2021/10/04	2.4	19.20	0	0.00	19.10	2.4	1,498	0.16%
2021/10/01	1.9	19.67	0	0.00	19.60	1.9	1,503	0.13%
2021/09/30	0	0.00	0.1	20.15	20.25	-0.1	1,501	-0.01%
2021/09/29	1	19.95	0	0.00	20.05	1	1,513	0.07%
2021/09/15	0	0.00	1	21.20	21.20	-1	1,615	-0.06%
2021/09/10	1	21.30	1	21.60	21.35	0	1,642	0.00%
2021/09/03	1	23.05	2	23.18	23.05	-1	1,671	-0.06%
2021/09/01	0	0.00	3	22.95	22.90	-3	1,662	-0.18%
2021/08/31	1	23.25	0	0.00	23.25	1	1,659	0.06%
2021/08/27	3	23.68	3	22.88	23.25	0	1,659	0.00%
2021/08/26	3	22.55	0	0.00	23.05	3	1,650	0.18%
2021/08/25	0	0.00	1	24.05	23.80	-1	1,628	-0.06%
2021/08/18	2	22.63	0	0.00	23.70	2	1,591	0.13%
2021/08/16	1	22.10	0	0.00	22.70	1	1,584	0.06%
2021/08/13	1	22.40	3	22.30	22.30	-2	1,582	-0.13%
2021/08/12	1	22.75	0	0.00	22.80	1	1,579	0.06%
2021/08/11	2	23.43	4.4	24.51	23.05	-2.4	1,570	-0.16%
2021/08/10	0	0.00	5	24.60	24.15	-5	1,488	-0.34%
2021/08/09	1	24.85	6	24.60	25.15	-5	1,481	-0.34%
2021/08/06	2	25.43	1	25.25	25.45	1	1,465	0.07%
2021/07/30	0	0.00	6	23.52	23.20	-6	1,530	-0.39%
2021/07/28	1	23.05	0	0.00	24.20	1	1,540	0.06%
2021/07/27	1	25.05	2	24.80	24.10	-1	1,577	-0.06%
2021/07/26	3	24.53	0	0.00	24.60	3	1,623	0.18%
2021/07/23	1	23.75	5	23.75	23.55	-4	1,715	-0.23%
2021/07/21	3	23.10	0	0.00	23.85	3	2,273	0.13%
2021/07/20	3	23.48	1	23.20	23.15	2	2,279	0.09%
2021/07/19	0	0.00	1	23.45	23.65	-1	2,290	-0.04%
2021/07/16	0	0.00	1	23.45	23.25	-1	2,299	-0.04%
2021/07/15	0	0.00	2	22.85	22.75	-2	2,268	-0.09%
2021/07/14	5	23.13	0	0.00	23.05	5	2,260	0.22%
2021/07/12	1	22.65	0	0.00	22.85	1	2,232	0.04%
2021/07/09	19	22.31	0	0.00	22.35	19	2,229	0.85%
2021/07/08	2	21.80	1	21.40	21.80	1	2,259	0.04%
2021/07/07	1	21.25	0	0.00	21.25	1	2,349	0.04%
2021/07/06	1	21.85	1	22.20	21.65	0	2,477	0.00%
2021/07/05	1	22.00	0	0.00	22.00	1	2,520	0.04%
2021/07/02	0	0.00	2	21.60	21.75	-2	2,548	-0.08%
2021/06/29	2	21.38	0	0.00	21.05	2	2,958	0.07%
2021/06/17	1	20.85	0	0.00	21.00	1	3,118	0.03%
2021/06/07	0	0.00	2	20.20	20.60	-2	3,259	-0.06%
2021/06/04	1	20.30	1	20.45	20.25	0	3,282	0.00%
2021/06/01	2	20.60	10	20.55	20.50	-8	3,381	-0.24%
2021/05/31	0	0.00	10	20.15	20.20	-10	3,453	-0.29%
2021/05/28	0	0.00	10	20.25	20.20	-10	3,508	-0.29%
2021/05/27	20	19.80	0	0.00	19.80	20	3,742	0.53%
2021/05/25	0	0.00	4	19.50	19.65	-4	4,275	-0.09%
2021/05/21	0	0.00	1	19.30	19.30	-1	4,418	-0.02%
2021/05/17	0	0.00	3	18.05	17.00	-3	4,403	-0.07%
2021/05/14	10	19.60	0	0.00	18.70	10	4,374	0.23%
2021/05/12	8	19.66	0	0.00	19.10	8	4,310	0.19%
2021/05/11	0	0.00	0.1	20.85	20.75	-0.1	4,256	0.00%
2021/05/10	1	22.20	0	0.00	22.40	1	4,219	0.02%
2021/05/07	0	0.00	1	22.55	22.50	-1	4,195	-0.02%
2021/05/06	12	21.09	0	0.00	21.40	12	4,174	0.29%
2021/05/05	0	0.00	1	21.35	21.10	-1	4,152	-0.02%
2021/05/04	1	21.85	0	0.00	20.90	1	4,132	0.02%
2021/05/03	3	22.83	7	24.05	22.60	-4	4,087	-0.10%
2021/04/29	13	25.26	39	25.55	24.85	-26	4,015	-0.65%
2021/04/28	45	25.57	26	25.53	26.05	19	3,866	0.49%
2021/04/27	4	22.80	10	22.82	23.70	-6	3,400	-0.18%
2021/04/22	10	21.35	0	0.00	20.95	10	3,217	0.31%
2021/04/16	10	21.25	0	0.00	21.25	10	3,120	0.32%
2021/04/13	1	23.35	2	22.88	22.25	-1	2,991	-0.03%
2021/04/12	10	22.33	5	22.38	23.35	5	2,883	0.17%
2021/04/09	3	21.50	4	21.55	21.25	-1	2,740	-0.04%
2021/04/08	2	21.93	2	21.85	21.85	0	2,681	0.00%
2021/04/07	7	22.36	15	22.49	22.30	-8	2,618	-0.31%
2021/04/06	0	0.00	4	20.64	20.95	-4	2,388	-0.17%
2021/04/01	10	19.00	1	18.85	19.05	9	2,202	0.41%
2021/03/31	2	18.95	0	0.00	18.95	2	2,165	0.09%
2021/03/30	3	19.30	1	19.70	19.30	2	2,140	0.09%
2021/03/29	3	18.92	21	19.11	19.40	-18	2,048	-0.88%
2021/03/26	0	0.00	2.5	18.45	18.40	-2.5	1,952	-0.13%
2021/03/25	0	0.00	1	18.45	18.45	-1	1,930	-0.05%
2021/03/24	2	18.45	0	0.00	18.45	2	1,917	0.10%
2021/03/22	0	0.00	4	18.75	18.65	-4	1,889	-0.21%
2021/03/19	0	0.00	7	18.50	18.60	-7	1,865	-0.38%
2021/03/18	1	18.40	0	0.00	18.40	1	1,834	0.05%
2021/03/17	2	18.55	0	0.00	18.45	2	1,818	0.11%
2021/03/16	2	18.73	1	18.55	18.60	1	1,800	0.06%
2021/03/15	1	18.30	4	18.69	18.60	-3	1,767	-0.17%
2021/03/12	6	17.81	0	0.00	18.00	6	1,698	0.35%
2021/03/08	2	17.75	0	0.00	17.70	2	1,611	0.12%
2021/03/04	1	18.00	4	18.29	18.40	-3	1,529	-0.20%
2021/03/03	15	17.98	2	18.08	17.90	13	1,444	0.90%
2021/03/02	22	19.82	10	19.99	18.50	12	1,377	0.87%
2021/02/26	6	19.24	15	18.98	19.40	-9	1,134	-0.79%
2021/02/25	9	18.33	6	18.38	18.50	3	880	0.34%
2021/02/18	0	14.85	0	0.00	14.95	0	400	0.00%
2021/02/03	0	0.00	4	14.35	14.30	-4	380	-1.05%
2021/02/02	0	14.25	0	0.00	14.30	0	383	0.00%
2021/01/28	2	14.58	0	0.00	14.55	2	372	0.54%
2021/01/27	2	14.85	1	14.80	14.70	1	367	0.27%
2021/01/25	1	15.10	0	0.00	15.15	1	344	0.29%
2021/01/22	0	14.70	0	0.00	14.85	0	311	0.00%
2020/11/26	0	0.00	0.1	14.30	14.40	-0.1	198	-0.03%
2020/11/02	0	13.30	0	0.00	13.00	0	298	0.00%
2020/10/06	0.7	12.90	0	0.00	12.80	0.7	355	0.20%
2020/09/24	1.2	13.01	0	0.00	12.80	1.2	438	0.27%
2020/09/22	1	13.50	0	0.00	13.40	1	442	0.23%
2020/09/17	0	13.80	0	0.00	13.75	0	454	0.00%
2020/09/01	1	13.90	0	0.00	13.95	1	567	0.18%
2020/08/31	0	0.00	2	14.25	14.15	-2	568	-0.35%
2020/08/27	3	14.25	0	0.00	14.30	3	578	0.52%
2020/08/17	5	15.50	0	0.00	15.45	5	552	0.91%
2020/08/12	0	0.00	5	15.40	15.60	-5	541	-0.92%
2020/08/11	7	15.62	0	0.00	15.50	7	547	1.28%
2020/08/10	3	15.60	0	0.00	15.60	3	550	0.55%
2020/07/22	0	0.00	1	15.45	15.50	-1	598	-0.17%
2020/07/21	1	15.40	0	0.00	15.40	1	603	0.17%
2020/07/15	0	0.00	12	15.52	15.40	-12	612	-1.96%
2020/07/06	0.1	15.80	0	0.00	15.80	0.1	601	0.01%
2020/07/01	0	0.00	5	15.30	15.45	-5	590	-0.85%
2020/06/23	0	0.00	1	15.65	15.55	-1	620	-0.16%
2020/06/19	1	15.50	0	0.00	15.50	1	611	0.16%
2020/06/18	0	0.00	1	15.40	15.45	-1	608	-0.16%
2020/06/01	3	15.05	0	0.00	15.05	3	621	0.48%
2020/05/21	0	0.00	7	15.05	15.15	-7	614	-1.14%
2020/05/20	5	14.92	0	0.00	14.90	5	630	0.79%
2020/05/19	2	15.05	0	0.00	14.95	2	629	0.32%
2020/04/14	0	0.00	1	14.60	14.80	-1	609	-0.16%
2020/04/13	0	0.00	1	14.40	14.35	-1	606	-0.16%
2020/04/01	0	13.30	0	0.00	13.30	0	585	0.00%
2020/03/20	0	10.90	0	0.00	10.75	0	547	0.00%
2020/03/19	1	9.95	0	0.00	9.95	1	539	0.19%
2020/03/18	0	11.05	0	0.00	11.05	0	526	0.00%
2020/03/17	1	11.45	0	0.00	11.20	1	529	0.19%
2020/03/16	1	11.85	0	0.00	11.70	1	523	0.19%
2020/03/13	1	11.45	0	0.00	11.70	1	519	0.19%
2020/03/12	1	13.00	7	13.10	12.70	-6	513	-1.17%
2020/03/09	1	13.50	0	0.00	13.30	1	503	0.20%
2020/03/06	0	0.00	1	13.85	13.90	-1	507	-0.20%
2020/03/05	1	13.85	0	0.00	13.85	1	519	0.19%
2020/02/24	0	14.00	0	0.00	14.00	0	564	0.00%
2020/02/19	2	14.45	0	0.00	14.40	2	583	0.34%
2020/02/14	0	14.55	0	0.00	14.55	0	740	0.00%
2020/02/13	0	14.40	0	0.00	14.40	0	748	0.00%
2020/02/06	3	14.55	3	14.65	14.50	0	828	0.00%
2020/02/05	3	14.15	3	14.30	14.20	0	844	0.00%
2020/02/03	4	13.20	3	13.45	13.50	1	869	0.12%
2020/01/31	1	14.20	3	13.95	14.20	-2	863	-0.23%
2020/01/30	1	14.60	0	0.00	14.40	1	874	0.11%
2020/01/13	0	0.00	10	16.20	16.15	-10	1,358	-0.74%
2020/01/08	1	15.85	10	15.85	15.80	-9	1,391	-0.65%
2020/01/03	20	16.33	0	0.00	16.20	20	1,434	1.39%
2020/01/02	10	16.35	0	0.00	16.40	10	1,447	0.69%
2019/12/30	7	16.30	0	0.00	16.40	7	1,507	0.46%
2019/12/25	10	16.15	0	0.00	16.10	10	1,533	0.65%
2019/12/23	0	0.00	0.1	16.20	16.25	-0.1	1,581	0.00%
2019/12/10	5	16.40	5	16.35	16.40	0	1,668	0.00%
2019/11/20	0.2	16.05	0	0.00	16.05	0.2	2,140	0.01%
2019/11/19	0.3	16.30	0	0.00	16.35	0.3	2,158	0.01%
2019/11/18	0	0.00	5	16.50	16.35	-5	2,207	-0.23%
2019/11/15	0.4	16.40	2	16.40	16.40	-1.6	2,219	-0.07%
2019/11/13	7	17.50	3	17.47	17.55	4	2,149	0.19%
2019/11/08	0	0.00	1	17.15	17.15	-1	2,193	-0.05%
2019/11/01	0	0.00	3	17.25	17.25	-3	2,179	-0.14%
2019/10/25	3	16.90	2	17.20	16.95	1	2,186	0.05%
2019/10/24	4	17.43	0	0.00	17.45	4	2,192	0.18%
2019/10/23	3	18.22	3	17.80	17.70	0	2,172	0.00%
2019/10/22	1	17.80	5	17.89	17.80	-4	2,203	-0.18%
2019/10/21	6	17.66	0	0.00	17.90	6	2,085	0.29%
2019/10/15	0	0.00	1	16.05	16.20	-1	1,898	-0.05%
2019/10/08	1	15.95	0	0.00	16.05	1	1,909	0.05%
2019/10/02	0	0.00	0.3	15.35	15.35	-0.3	2,020	-0.01%
2019/09/17	0	0.00	1	15.90	16.10	-1	2,136	-0.05%
2019/09/16	1	15.80	0	0.00	15.80	1	2,144	0.05%
2019/09/09	0	0.00	1	16.55	16.30	-1	2,085	-0.05%
2019/09/02	1	15.95	1	15.80	15.65	0	1,908	0.00%
2019/08/30	0	0.00	3	15.88	15.95	-3	1,886	-0.16%
2019/08/29	0	0.00	2	15.95	15.85	-2	1,865	-0.11%
2019/08/27	1.6	14.96	0	0.00	15.10	1.6	1,797	0.09%
2019/08/26	0	0.00	1	16.45	16.10	-1	1,793	-0.06%
2019/08/23	10	16.78	5	16.65	16.65	5	1,785	0.28%
2019/08/20	0	0.00	1	15.60	15.60	-1	1,659	-0.06%
2019/08/13	2	15.20	0	0.00	15.40	2	1,526	0.13%
2019/08/06	1	14.40	0	0.00	14.50	1	1,492	0.07%
2019/08/05	0	0.00	60.7	14.94	14.80	-60.7	1,495	-4.06%
2019/08/02	1	15.00	0	0.00	15.10	1	1,486	0.07%
2019/07/29	1	15.75	0	0.00	15.75	1	1,465	0.07%
2019/07/25	0	0.00	2	15.70	16.15	-2	1,408	-0.14%
2019/07/24	2	15.78	0	0.00	15.70	2	1,376	0.15%
2019/07/19	0	0.00	3	14.90	14.95	-3	1,259	-0.24%
2019/07/18	1	14.70	0	0.00	14.70	1	1,247	0.08%
2019/07/17	0	0.00	0.5	15.00	15.10	-0.5	1,221	-0.04%
2019/07/15	0	0.00	1	15.10	15.15	-1	1,201	-0.08%
2019/07/12	0	0.00	2	14.95	14.90	-2	1,174	-0.17%
2019/07/11	1	15.20	0	0.00	15.20	1	1,157	0.09%
2019/07/10	1	15.00	5	14.96	15.10	-4	1,138	-0.35%
2019/07/09	9	14.66	16	14.56	14.50	-7	1,090	-0.64%
2019/07/08	0	0.00	1	15.25	15.35	-1	1,020	-0.10%
2019/07/03	8	14.53	2	14.65	14.20	6	871	0.69%
2019/07/02	2	14.33	0	0.00	14.75	2	811	0.25%
2019/07/01	0	0.00	1	13.95	13.80	-1	765	-0.13%
2019/06/25	0	0.00	1	13.20	13.35	-1	729	-0.14%
2019/06/21	3	13.02	8	13.16	13.05	-5	734	-0.68%
2019/06/20	0	0.00	1	13.05	13.30	-1	737	-0.14%
2019/06/19	1	12.95	4	12.95	12.90	-3	729	-0.41%
2019/06/13	2	12.83	0	0.00	12.85	2	780	0.26%
2019/06/12	6	12.83	2	12.75	12.85	4	779	0.51%
2019/06/11	1	12.80	0	0.00	12.85	1	772	0.13%
2019/06/10	0	0.00	0	12.50	12.50	0	761	0.00%
2019/05/30	5	12.61	0	0.00	13.05	5	865	0.58%
2019/05/27	1	12.20	0	0.00	12.20	1	771	0.13%
2019/05/20	3	11.95	3	11.95	11.90	0	751	0.00%
2019/05/17	0	0.00	1	12.05	11.90	-1	752	-0.13%
2019/04/26	0	11.55	0	0.00	11.55	0	611	0.00%
2019/04/24	0	11.60	0	0.00	11.60	0	610	0.00%
2019/04/15	0	0.00	1	11.80	11.80	-1	585	-0.17%
2019/04/02	0	0.00	2	11.95	12.00	-2	565	-0.35%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2019/03/27	0	0.00	4	12.25	12.35	-4	542	-0.74%
2019/03/26	6	12.37	0	0.00	12.20	6	532	1.13%
2019/03/25	3	12.43	0	0.00	12.20	3	517	0.58%
2019/03/20	6	12.27	1	12.30	12.30	5	499	1.00%
2019/03/13	0	0.00	18	11.61	11.75	-18	484	-3.72%
2019/03/12	50	11.94	35	11.72	11.70	15	484	3.10%
2019/03/08	1	11.50	0	0.00	11.55	1	351	0.28%
2019/03/07	2	11.60	0	0.00	11.50	2	326	0.61%
2019/02/19	0	0.00	1	11.15	11.05	-1	315	-0.32%
2019/02/18	0	0.00	1	11.25	11.20	-1	313	-0.32%
2019/02/15	0	0.00	4	11.06	11.15	-4	310	-1.29%
2019/02/14	0	11.15	0	0.00	11.20	0	338	0.00%
2019/02/11	2	10.75	0	0.00	10.85	2	348	0.57%
2019/01/29	0	0.00	1	10.40	10.40	-1	352	-0.28%
2019/01/23	0	0.00	10	10.50	10.50	-10	368	-2.72%
2018/12/21	2	10.50	0	0.00	10.75	2	493	0.40%
2018/12/20	3	10.50	0	0.00	10.50	3	497	0.60%
2018/12/13	0	0.00	0.1	11.25	11.15	-0.1	530	-0.02%
2018/12/04	9	10.80	0	0.00	10.85	9	700	1.28%
2018/11/09	0	0.00	11	10.80	10.85	-11	1,295	-0.85%
2018/11/05	0	0.00	1	9.85	10.10	-1	1,385	-0.07%
2018/11/02	0	0.00	2	9.71	9.75	-2	1,431	-0.14%
2018/11/01	0	0.00	2	9.54	9.56	-2	1,445	-0.14%
2018/10/26	2	8.76	1	8.97	8.89	1	1,603	0.06%
2018/10/25	5	9.10	0	0.00	9.08	5	1,594	0.31%
2018/10/24	5	9.31	5	9.39	9.40	0	1,591	0.00%
2018/10/18	2	9.82	0	0.00	9.61	2	1,586	0.13%
2018/10/17	0	9.80	0	0.00	9.76	0	1,586	0.00%
2018/10/16	0	9.56	0	0.00	9.56	0	1,594	0.00%
2018/10/12	0	0.00	6	9.53	9.64	-6	1,589	-0.38%
2018/10/11	5	10.35	0	0.00	10.35	5	1,561	0.32%
2018/10/02	0	0.00	5	12.15	12.15	-5	1,569	-0.32%
2018/10/01	5	12.40	0	0.00	12.30	5	1,571	0.32%
2018/09/19	0	0.00	7	12.46	12.40	-7	1,688	-0.41%
2018/09/17	1	13.10	0	0.00	13.10	1	1,783	0.06%
2018/09/14	1	13.25	0	0.00	13.35	1	1,801	0.06%
2018/09/13	11	13.40	5	13.87	13.15	6	1,789	0.34%
2018/09/12	5	13.38	0	0.00	13.40	5	1,744	0.29%
2018/09/11	0	0.00	1	13.50	13.70	-1	1,725	-0.06%
2018/09/07	0	0.00	3	12.40	12.70	-3	1,645	-0.18%
2018/09/06	3	12.45	0	0.00	12.60	3	1,629	0.18%
2018/09/05	3	13.15	0	0.00	13.00	3	1,618	0.19%
2018/09/04	20	13.01	41	13.36	13.00	-21	1,616	-1.30%
2018/09/03	82	13.89	62	13.89	13.05	20	1,593	1.26%
2018/08/31	7	13.41	7	13.61	13.75	0	1,483	0.00%
2018/08/30	1	12.80	3	12.90	13.00	-2	1,353	-0.15%
2018/08/27	4	12.79	0	0.00	12.50	4	1,246	0.32%
2018/08/20	0	0.00	10	12.00	11.95	-10	1,142	-0.88%
2018/08/15	5	11.65	0	0.00	11.80	5	1,080	0.46%
2018/08/10	3	11.50	3	11.65	11.45	0	1,039	0.00%
2018/08/09	1	11.70	4	11.66	11.90	-3	1,070	-0.28%
2018/08/08	0	0.00	1	11.20	11.20	-1	1,050	-0.10%
2018/08/07	13	11.70	0	0.00	11.35	13	1,032	1.26%
2018/08/06	0	0.00	0.6	11.10	11.20	-0.6	1,005	-0.06%
2018/08/03	0	0.00	30	11.85	11.75	-30	970	-3.09%
2018/07/18	0	0.00	2	10.45	10.50	-2	1,155	-0.17%
2018/07/16	2	11.20	2	11.10	10.95	0	1,147	0.00%
2018/07/11	0	0.00	2	10.68	10.55	-2	1,129	-0.18%
2018/07/09	2	10.40	0	0.00	10.25	2	1,162	0.17%
2018/07/04	0	0.00	5	10.52	10.40	-5	1,156	-0.43%
2018/07/03	8	10.47	3	10.63	10.25	5	1,143	0.44%
2018/07/02	2	11.20	2	10.90	10.90	0	1,124	0.00%
2018/06/29	9	12.01	13	11.71	11.45	-4	1,102	-0.36%
2018/06/28	5	11.60	3	12.12	11.60	2	1,059	0.19%
2018/06/27	63	11.94	10	11.95	11.70	53	1,007	5.26%
2018/06/26	10.5	11.27	0	0.00	11.95	10.5	920	1.14%
2018/06/25	5	11.15	5	10.95	11.20	0	871	0.00%
2018/05/28	0	9.60	0	0.00	9.62	0	684	0.00%
2018/05/17	3	9.78	3	9.76	9.61	0	622	0.00%
2018/05/08	0	0.00	5	9.07	8.82	-5	516	-0.97%
2018/05/07	5	8.69	0	0.00	8.63	5	492	1.02%
2018/05/03	0	0.00	5	8.80	8.40	-5	479	-1.04%
2018/04/30	5	8.47	0	0.00	8.22	5	419	1.19%
2018/04/13	3	9.54	4	9.13	8.82	-1	203	-0.48%
2018/04/11	0	8.23	2	8.22	8.23	-2	155	-1.28%
2018/04/10	0	0.00	3	8.46	8.22	-3	152	-1.97%